Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,1180
8,0554
8,0948
8,1431
8,2121
-
-
8,1562
8,1947
8,1452
8,2816
8,2672
-
-
8,2159
8,2860
8,2716
8,2762
8,2487
-
-
8,3124
8,3377
8,3343
8,3006
8,2873
-
-
8,2476
8,3436
8,3720
8,3863
8,3343
-
-
8,3105
8,2823
8,2745
8,2952
8,2473
-
-
8,2471
8,2422
8,1923
8,2675
8,2659
-
-
8,2392
8,1783
8,1585
8,2037
8,2341
-
-
8,2164
8,2252
 
 
 
8,1773
8,1622
8,2031
-
-
8,2235
8,2120
8,1982
8,1949
8,2367
-
-
8,2804
8,2598
8,2527
8,3275
8,3352
-
-
8,3497
8,3886
8,3949
8,3780
8,3933
-
-
8,4584
8,4346
8,3503
8,3450
8,3074
-
-
8,2858
8,2765
8,2957
8,2869
8,2596
-
-
8,2189
8,2499
8,2416
8,2652
-
-
-
-
8,3040
8,3397
8,3550
8,3190
-
-
8,4376
8,4756
8,4757
8,4672
8,5004
-
-
 
-
8,4937
8,4967
8,5040
8,5312
-
-
8,5152
8,4755
8,4728
8,4594
8,4761
-
-
8,5440
8,6143
8,6573
8,6615
8,6999
-
-
8,7533
8,7337
8,7182
8,7372
8,7249
-
-
8,7202
8,7070
8,7421
8,7419
8,7413
-
-
8,7651
8,7751
8,7422
8,7551
8,7136
-
-
8,7510
8,7489
8,7392
8,7118
8,7108
-
-
8,7350
8,7015
8,6954
8,7127
8,7147
-
-
8,7254
8,7972
8,8759
8,9107
8,9068
 
-
-
8,8778
8,8646
8,8442
8,8918
8,9140
-
-
8,8973
8,9084
8,9429
8,9167
8,9132
-
-
8,9460
9,0176
9,0059
8,9700
9,0902
-
-
9,0931
9,1310
9,0959
9,1330
9,1613
-
-
9,1598
9,2284
9,2461
9,2724
9,2782
-
-
9,2289
9,2424
9,1692
9,1680
9,1992
-
-
9,2266
9,1874
9,1597
9,1517
9,1831
-
-
9,2015
9,2129
9,2343
9,2386
9,2372
-
-
9,3292
9,4268
9,3259
9,2526
9,3272
-
-
9,3150
9,3043
9,3362
9,3553
9,4160
-
-
9,3731
9,3235
9,3586
9,2843
9,3506
-
-
9,3390
9,3432
9,3668
9,2910
9,3414
-
-
9,2738
9,2083
9,1714
9,1977
9,2214
-
 
-
9,1739
9,1809
9,2007
9,1701
9,1387
-
-
9,1685
9,2067
9,2344
9,2573
9,2210
-
-
9,2170
9,1811
9,1737
9,2334
9,2216
-
-
9,1607
9,1803
9,1971
9,1701
9,0561
-
-
9,0581
9,0769
9,0593
9,0851
9,0953
-
-
9,0436
9,0221
9,0363
9,0701
9,0930
-
-
9,0906
9,1645
9,2435
9,1919
9,2144
-
-
9,2036
9,1545
9,1775
9,2528
9,2744
-
-
9,3249
9,2745
9,2330
9,2524
 
9,2853
-
-
9,2721
9,2563
9,2323
9,2040
9,1661
-
-
9,2093
9,1848
9,1612
9,2499
9,2223
-
-
9,2194
9,2446
9,2677
9,2758
9,2648
-
-
-
-
9,2953
9,3274
9,3720
-
-