Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
8,4464
8,3297
8,3271
8,4259
8,4312
-
-
8,4471
8,4094
8,3922
8,4775
8,5057
-
-
8,4939
8,4841
8,5366
8,5181
8,4204
-
-
8,4304
8,4498
8,4861
8,4955
8,5101
-
-
8,4688
8,4996
8,5266
8,7277
8,7231
-
-
8,6481
8,7585
8,7686
8,8406
8,7816
-
-
8,7036
8,6950
8,6764
8,6222
8,6268
-
-
8,5679
8,5480
8,5333
8,5676
8,5511
-
-
8,4651
 
 
8,4539
8,4400
8,4755
8,5192
-
-
8,5081
8,5656
8,5216
8,4299
8,6069
-
-
8,6253
8,6199
8,5875
8,7744
8,7464
-
-
8,7408
8,6942
8,6628
8,6548
-
-
-
-
8,6835
8,7810
8,8282
8,8652
-
-
8,8254
8,8164
8,7927
8,8169
8,8166
-
-
8,8321
8,8371
8,7637
8,7283
8,7527
-
-
8,7688
8,7971
8,8272
8,8088
8,7368
-
-
8,7373
8,7545
8,7671
8,8111
8,8466
-
 
-
8,9170
8,9769
8,9295
8,8775
8,8678
-
-
8,8455
8,8299
8,8542
8,8378
8,8097
-
-
8,7910
8,7849
8,7575
8,6967
8,7141
-
-
8,7104
8,6743
8,6534
8,6730
8,6735
-
-
8,6537
8,6640
8,6818
8,6932
8,6683
-
-
8,8154
8,8145
8,8338
8,8047
8,7738
-
-
8,7470
8,7113
8,7162
8,6715
8,7338
-
-
8,7936
8,7778
8,7524
8,8351
8,5887
-
-
8,5325
8,5925
8,6041
8,6135
 
8,6393
-
-
8,6418
8,6474
8,5885
8,5966
8,5866
-
-
8,5731
8,6051
8,5892
8,6538
8,6283
-
-
8,5713
8,5585
8,5405
8,5426
8,5420
-
-
8,5190
8,5301
8,5253
8,6022
8,6210
-
-
8,6623
8,6863
8,6898
8,6384
8,6521
-
-
8,5999
8,5950
8,6748
8,6506
8,6551
-
-
8,6725
8,7604
8,7457
8,7784
8,7821
-
-
8,7656
8,7914
8,7370
8,7553
8,7555
-
-
8,6637
8,6631
8,6357
8,6463
8,6815
-
-
8,6517
8,6543
8,7145
8,7615
8,7393
-
-
8,7091
8,7254
8,7038
8,7311
8,7099
-
-
8,6616
8,6753
8,6472
8,7157
8,6979
-
-
8,7342
8,7005
8,7041
8,7021
8,6547
 
-
-
8,7145
8,6565
8,6958
8,6764
8,6426
-
-
8,6588
8,5977
8,5494
8,5637
8,5363
-
-
8,5304
8,5294
8,5175
8,5181
8,4457
-
-
8,4478
8,4331
8,4732
8,4741
8,4687
-
-
8,4887
8,5504
8,6040
8,5810
8,6034
-
-
8,5800
8,5597
8,5467
8,4495
8,4593
-
-
8,3607
8,3504
8,3020
8,3133
8,2450
-
-
8,2457
8,2341
8,2232
8,1819
8,2153
-
-
8,2117
8,2024
8,2489
 
8,2422
8,2534
-
-
8,2997
8,3250
8,3229
8,3475
8,1934
-
-
8,2211
8,2303
8,2561
8,0851
8,1032
-
-
8,0946
8,0494
8,0887
8,1083
8,1069
-
-
-
8,1043
8,0694
8,1076
8,1751
-