Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,3402
-
-
9,2409
9,2376
9,1743
9,1265
9,1593
-
-
9,1518
9,1348
9,1301
9,0751
8,9830
-
-
8,9963
8,9772
8,9879
9,0074
8,6809
-
-
8,7170
8,7652
8,7939
8,7722
8,7636
-
-
8,7702
8,8214
8,8753
8,8455
8,8739
-
-
8,7416
8,7595
8,7726
8,7849
8,8264
-
-
8,8500
8,8568
8,8229
8,8331
8,7635
-
-
8,7631
8,7876
8,7997
8,7760
8,7167
-
 
 
 
-
8,7060
8,6609
8,6266
8,5847
8,5055
-
-
8,4264
8,3326
8,2102
8,2439
8,2114
-
-
8,1976
8,2573
8,2178
8,2842
8,3615
-
-
8,4628
8,4912
8,5191
8,5090
8,4181
-
-
8,4100
8,3422
8,3382
8,3958
-
-
-
-
8,4086
8,4183
8,3500
8,1919
-
-
8,1779
8,1872
8,2004
8,3031
8,3820
-
-
8,3134
8,2926
8,3258
8,3484
8,3886
-
-
8,3877
8,4696
8,5278
8,6925
 
-
-
-
8,6460
8,6169
8,7053
8,7642
8,7002
-
-
8,6381
8,7133
8,6987
8,8510
8,7803
-
-
8,8283
8,6668
8,6193
8,6322
8,6543
-
-
8,5100
8,4706
8,4222
8,4484
8,5052
-
-
8,4871
8,5539
8,6330
8,7733
8,6979
-
-
8,6536
8,7211
8,7446
8,7078
8,6990
-
-
8,6972
8,6949
8,7445
8,8415
8,7585
-
-
8,7944
8,6859
8,6927
8,6866
8,6842
-
-
8,6306
8,6740
 
8,6053
8,5778
8,6021
-
-
8,5338
8,4771
8,5472
8,5693
8,6697
-
-
8,5653
8,5500
8,5330
8,4229
8,4394
-
-
8,4117
8,4229
8,4498
8,5255
8,4793
-
-
8,5708
8,5457
8,5494
8,4920
8,5032
-
-
8,4903
8,5084
8,4386
8,4401
8,4811
-
-
8,4968
8,5743
8,6500
8,6120
8,6640
-
-
8,6077
8,5764
8,5594
8,6695
8,7441
-
-
8,9137
8,9182
8,8383
8,7452
8,7327
-
-
8,6920
8,7079
8,7226
8,7026
8,6321
-
-
8,6382
8,6514
8,6334
8,6685
8,7327
-
-
8,7615
8,7731
8,7021
8,7670
8,8498
-
-
8,7188
8,6451
8,6414
8,7119
8,6420
-
-
8,6569
8,6831
8,6824
 
8,6436
8,6491
-
-
8,7080
8,6987
8,7312
8,7220
8,8057
-
-
8,8141
8,8149
8,8429
8,8652
8,8041
-
-
8,7832
8,8141
8,7995
8,7677
8,5901
-
-
8,5335
8,5724
8,5909
8,4709
8,5382
-
-
8,5500
8,5065
8,4748
8,4351
8,4212
-
-
8,3540
8,3026
8,3060
8,3132
8,3429
-
-
8,3109
8,2700
8,2669
8,2829
8,2833
-
-
8,2391
8,2547
8,2047
8,2247
8,2001
-
-
8,1989
 
8,2180
8,2247
8,2701
8,4492
-
-
8,3771
8,4286
8,4796
8,4813
8,4868
-
-
8,5125
8,5173
8,4732
8,4050
8,4005
-
-
8,4247
8,4913
8,4607
8,4849
-
-
-
8,4957
8,4882
8,4685
8,4376