Cambio Euro Dollaro di Hong Kong 2014
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 10,5904 10,5730 - - 10,5479 10,5776 10,5416 10,5554 10,5367 - - 10,5882 10,5978 10,5504 10,5441 10,5353 - - 10,5225 10,4920 10,5237 10,5816 10,6254 - - 10,6050 10,5967 10,5653 10,5421 10,4969 | - - 10,5609 10,4969 10,5123 10,4704 10,5532 - - 10,5791 10,6072 10,5274 10,6063 10,6306 - - 10,6238 10,6494 10,6595 10,6298 10,6313 - - 10,6530 10,6715 10,6497 10,5954 10,7172 | - - 10,6823 10,6847 10,6574 10,6672 10,7820 - - 10,7733 10,7501 10,7844 10,8260 10,7816 - - 10,7981 10,7971 10,8026 10,6845 10,6960 - - 10,6866 10,6959 10,6995 10,6730 10,6741 - - 10,6973 | 10,6971 10,7009 10,6826 10,6280 - - 10,6427 10,6809 10,6950 10,7512 10,7575 - - 10,7206 10,7028 10,7320 10,7437 - - - - 10,7119 10,7252 10,7151 10,7235 - - 10,7460 10,7196 10,7379 | - 10,7465 - - 10,7557 10,8103 10,7957 10,8159 10,6826 - - 10,6702 10,6222 10,6346 10,5882 10,6169 - - 10,6317 10,6225 10,6029 10,5973 10,5658 - - 10,5718 10,5737 10,5497 10,5535 10,5491 - | - 10,5536 10,5791 10,5649 10,5181 10,5762 - - 10,5483 10,5011 10,5012 10,4863 10,4909 - - 10,4893 10,5174 10,5132 10,5566 10,5322 - - 10,5385 10,5561 10,5537 10,5475 10,5573 - - 10,5858 | 10,6083 10,5835 10,5770 10,5311 - - 10,5342 10,5317 10,5426 10,5431 10,5363 - - 10,5611 10,5501 10,4881 10,4831 10,4835 - - 10,4789 10,4499 10,4362 10,4412 10,4160 - - 10,4107 10,4081 10,3859 10,3689 | 10,3811 - - 10,4021 10,3711 10,3414 10,3613 10,3772 - - 10,3774 10,3450 10,3555 10,3655 10,3765 - - 10,3728 10,3499 10,2959 10,2781 10,2822 - - 10,2303 10,2243 10,2123 10,2131 10,2208 - - | 10,1783 10,1645 10,1923 10,0870 10,0350 - - 10,0342 9,9996 10,0204 10,0200 10,0223 - - 10,0071 10,0370 10,0425 9,9775 9,9617 - - 9,9564 9,9932 9,9425 9,8564 9,8772 - - 9,8625 9,7740 | 9,7838 9,8052 9,7900 - - 9,7465 9,7765 9,8080 9,8991 9,8066 - - 9,8371 9,8091 9,8240 9,8891 9,9478 - - 9,9090 9,8987 9,8452 9,8279 9,8206 - - 9,8355 9,8893 9,8778 9,7706 9,7125 | - - 9,6879 9,7014 9,6747 9,7047 9,6087 - - 9,6826 9,6332 9,6677 9,6601 9,6436 - - 9,6899 9,7044 9,7213 9,7247 9,6348 - - 9,6262 9,6357 9,6737 9,6752 9,6806 - - | 9,6691 9,6348 9,5597 9,5440 9,5823 - - 9,5013 9,5889 9,6059 9,6348 9,6517 - - 9,6334 9,7206 9,6518 9,5292 9,5233 - - 9,5098 9,4761 9,4844 - - - - 9,4632 9,4340 9,4170 |