Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,5904
10,5730
-
-
10,5479
10,5776
10,5416
10,5554
10,5367
-
-
10,5882
10,5978
10,5504
10,5441
10,5353
-
-
10,5225
10,4920
10,5237
10,5816
10,6254
-
-
10,6050
10,5967
10,5653
10,5421
10,4969
-
-
10,5609
10,4969
10,5123
10,4704
10,5532
-
-
10,5791
10,6072
10,5274
10,6063
10,6306
-
-
10,6238
10,6494
10,6595
10,6298
10,6313
-
-
10,6530
10,6715
10,6497
10,5954
10,7172
 
 
 
-
-
10,6823
10,6847
10,6574
10,6672
10,7820
-
-
10,7733
10,7501
10,7844
10,8260
10,7816
-
-
10,7981
10,7971
10,8026
10,6845
10,6960
-
-
10,6866
10,6959
10,6995
10,6730
10,6741
-
-
10,6973
10,6971
10,7009
10,6826
10,6280
-
-
10,6427
10,6809
10,6950
10,7512
10,7575
-
-
10,7206
10,7028
10,7320
10,7437
-
-
-
-
10,7119
10,7252
10,7151
10,7235
-
-
10,7460
10,7196
10,7379
 
-
10,7465
-
-
10,7557
10,8103
10,7957
10,8159
10,6826
-
-
10,6702
10,6222
10,6346
10,5882
10,6169
-
-
10,6317
10,6225
10,6029
10,5973
10,5658
-
-
10,5718
10,5737
10,5497
10,5535
10,5491
-
-
10,5536
10,5791
10,5649
10,5181
10,5762
-
-
10,5483
10,5011
10,5012
10,4863
10,4909
-
-
10,4893
10,5174
10,5132
10,5566
10,5322
-
-
10,5385
10,5561
10,5537
10,5475
10,5573
-
-
10,5858
 
10,6083
10,5835
10,5770
10,5311
-
-
10,5342
10,5317
10,5426
10,5431
10,5363
-
-
10,5611
10,5501
10,4881
10,4831
10,4835
-
-
10,4789
10,4499
10,4362
10,4412
10,4160
-
-
10,4107
10,4081
10,3859
10,3689
10,3811
-
-
10,4021
10,3711
10,3414
10,3613
10,3772
-
-
10,3774
10,3450
10,3555
10,3655
10,3765
-
-
10,3728
10,3499
10,2959
10,2781
10,2822
-
-
10,2303
10,2243
10,2123
10,2131
10,2208
-
-
10,1783
10,1645
10,1923
10,0870
10,0350
-
-
10,0342
9,9996
10,0204
10,0200
10,0223
-
-
10,0071
10,0370
10,0425
9,9775
9,9617
-
-
9,9564
9,9932
9,9425
9,8564
9,8772
-
-
9,8625
9,7740
 
9,7838
9,8052
9,7900
-
-
9,7465
9,7765
9,8080
9,8991
9,8066
-
-
9,8371
9,8091
9,8240
9,8891
9,9478
-
-
9,9090
9,8987
9,8452
9,8279
9,8206
-
-
9,8355
9,8893
9,8778
9,7706
9,7125
-
-
9,6879
9,7014
9,6747
9,7047
9,6087
-
-
9,6826
9,6332
9,6677
9,6601
9,6436
-
-
9,6899
9,7044
9,7213
9,7247
9,6348
-
-
9,6262
9,6357
9,6737
9,6752
9,6806
-
-
 
9,6691
9,6348
9,5597
9,5440
9,5823
-
-
9,5013
9,5889
9,6059
9,6348
9,6517
-
-
9,6334
9,7206
9,6518
9,5292
9,5233
-
-
9,5098
9,4761
9,4844
-
-
-
-
9,4632
9,4340
9,4170