Cambio Euro Dollaro di Hong Kong 2013
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 10,2791 10,1558 10,0864 - - 10,1065 10,1435 10,1206 10,1645 10,2900 - - 10,3423 10,3323 10,2934 10,3637 10,3296 - - 10,3296 10,3244 10,3351 10,3497 10,4440 - - 10,4295 10,4223 10,5063 10,5106 | 10,5847 - - 10,5081 10,4965 10,4814 10,5067 10,3723 - - 10,3847 10,4218 10,4550 10,3352 10,3330 - - 10,3538 10,3517 10,3678 10,2267 10,2277 - - 10,3191 10,1467 10,1604 10,1830 | 10,0829 - - 10,0878 10,1096 10,1099 10,0920 10,1525 - - 10,0797 10,1251 10,0695 10,0370 10,1525 - - 10,0351 10,0455 10,0489 10,0224 10,0517 - - 10,0396 9,9800 9,9114 9,9420 - - - | - 9,9403 9,9575 9,9514 10,0517 - - 10,1107 10,1248 10,1587 10,1836 10,1303 - - 10,1545 10,1909 10,1915 10,1268 10,1820 - - 10,1221 10,0860 10,0980 10,1549 10,0922 - - 10,1777 10,1452 | - 10,2357 10,1754 - - 10,1705 10,1734 10,1934 10,1977 10,0793 - - 10,0689 10,0726 9,9849 10,0069 9,9911 - - 9,9766 9,9863 10,0301 10,0044 10,0448 - - 10,0453 10,0445 10,0557 10,0500 10,0981 | - - 10,0989 10,1612 10,1414 10,1835 10,2928 - - 10,2549 10,3057 10,3095 10,3387 10,3258 - - 10,3491 10,3762 10,3981 10,2375 10,2239 - - 10,1520 10,1876 10,1048 10,1092 10,1477 - - | 10,1108 10,0923 10,0485 10,0677 9,9892 - - 9,9662 9,9733 9,9390 10,1178 10,1106 - - 10,0950 10,1767 10,1903 10,1566 10,1804 - - 10,2143 10,2245 10,2753 10,2416 10,2853 - - 10,2938 10,3023 10,2946 | 10,2656 10,2412 - - 10,2832 10,3002 10,3197 10,3626 10,3714 - - 10,2992 10,3073 10,2705 10,3113 10,3440 - - 10,3490 10,3848 10,3789 10,3328 10,3579 - - 10,3617 10,3458 10,3511 10,2886 10,2627 - | - 10,2418 10,2144 10,2145 10,2392 10,1732 - - 10,2323 10,2671 10,2888 10,3055 10,3091 - - 10,3570 10,3564 10,3530 10,5023 10,4769 - - 10,4732 10,4462 10,4710 10,4673 10,4975 - - 10,4722 | 10,5113 10,4799 10,5415 10,5406 - - 10,5245 10,5271 10,4801 10,4933 10,5195 - - 10,5179 10,4629 10,5157 10,5935 10,6099 - - 10,5959 10,6012 10,6618 10,7032 10,6820 - - 10,6871 10,6749 10,6644 10,5759 | 10,4700 - - 10,4700 10,4600 10,4778 10,3600 10,4113 - - 10,3843 10,4140 10,4008 10,4177 10,4363 - - 10,4793 10,4668 10,4857 10,4434 10,4802 - - 10,4773 10,5022 10,5406 10,5375 10,5523 - | - 10,4934 10,5262 10,5384 10,5407 10,5937 - - 10,6396 10,6605 10,6755 10,6803 10,6430 - - 10,6815 10,6595 10,6586 10,5964 10,5890 - - 10,6248 10,6119 - - 10,7126 - - 10,6886 10,6933 |