Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2011

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
10,3712
10,4253
10,2692
10,1777
10,0738
-
-
10,0340
10,0702
10,0858
10,2613
10,3796
-
-
10,3517
10,3980
10,5045
10,4850
10,5301
-
-
10,5810
10,5967
10,6511
10,6850
10,6776
-
-
10,6762
10,7180
10,7490
10,6990
10,6124
-
-
10,5511
10,6097
10,6275
10,5947
10,5411
-
-
10,4735
10,5282
10,5248
10,5616
10,6081
-
-
10,6389
10,6469
10,7008
10,7370
10,7253
-
-
10,7771
 
 
 
10,7668
10,7585
10,7889
10,8721
-
-
10,9242
10,8263
10,8484
10,7640
10,7315
-
-
10,8694
10,8267
10,8761
10,9252
11,0232
-
-
11,0688
11,0763
11,0186
11,0122
11,0020
-
-
10,9433
10,9664
10,9696
11,0559
11,0020
-
-
11,0742
11,0155
11,1215
11,1009
11,1889
-
-
11,2155
11,2485
11,2693
11,1999
11,2342
-
-
11,1026
11,1240
11,2843
11,3313
-
-
-
-
11,3605
11,3994
11,4960
11,5427
-
 
-
11,5224
11,4814
11,5623
11,5146
11,2686
-
-
11,1901
11,1595
11,1580
11,0011
11,0978
-
-
10,9987
11,0178
11,0614
11,0882
11,0663
-
-
10,9028
10,9563
10,9474
11,0267
11,1002
-
-
11,1026
11,1876
11,2057
11,2499
11,2693
-
-
11,3536
11,3976
11,3662
11,3709
11,2742
-
-
11,1742
11,2456
11,1306
10,9878
11,1246
-
-
11,0946
11,1957
11,2157
11,0723
11,0767
-
-
11,0621
11,1042
11,2265
11,2475
 
11,2750
-
-
11,2827
11,2536
11,1436
11,0883
11,0824
-
-
10,9425
10,8916
10,9633
11,0612
11,0241
-
-
10,9488
11,0387
11,0704
11,0832
11,2132
-
-
11,2040
11,2719
11,2550
11,1110
11,1134
-
-
11,2310
11,0445
11,1506
11,0983
11,0505
-
-
11,1039
11,1401
11,2127
11,0317
11,1099
-
-
11,1534
11,1919
11,2802
11,2018
11,2199
-
-
11,2411
11,2766
11,2517
11,2447
11,2298
-
-
11,2926
11,2256
11,2622
11,1209
11,1012
-
-
11,0049
10,9885
10,9401
10,9476
10,7698
-
-
10,6544
10,6476
10,7136
10,7492
10,7200
-
-
10,6328
10,6849
10,6249
10,4904
10,4759
-
-
10,5276
10,5816
10,6251
10,6107
10,5213
 
-
-
10,3801
10,2623
10,3797
10,3286
10,4574
-
-
10,5797
10,5882
10,7104
10,6792
10,7384
-
-
10,7124
10,6373
10,7532
10,7412
10,7353
-
-
10,7782
10,8235
10,8257
10,9113
10,9975
-
-
10,8735
10,5920
10,7303
10,7009
10,6997
-
-
10,6782
10,7134
10,5956
10,5976
10,6235
-
-
10,6264
10,5313
10,4934
10,4965
10,5719
-
-
10,4824
10,5446
10,4324
10,4237
10,3145
-
-
10,4038
10,3929
10,4436
 
10,4868
10,4958
-
-
10,4454
10,4095
10,3994
10,4260
10,4118
-
-
10,3109
10,2548
10,1126
10,1320
10,1673
-
-
10,1496
10,1751
10,1578
10,1523
10,1544
-
-
-
10,1636
10,1678
10,0181
10,0510
-