Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,7472
-
-
10,5303
10,3369
10,5398
10,5586
10,6150
-
-
10,3867
10,2852
10,2177
10,1552
10,2968
-
-
10,2273
10,0328
10,0167
10,0744
9,9238
-
-
10,0785
10,2220
10,2881
10,1696
9,9399
-
-
9,8956
9,9629
9,9394
9,9472
9,9228
-
-
10,0858
10,0521
10,0287
9,9479
9,9411
-
-
9,8979
9,7966
9,7680
9,8521
9,7631
-
-
9,9226
9,8956
9,9210
9,9108
9,8053
-
 
 
 
-
9,7701
9,7866
9,7421
9,7405
9,8175
-
-
9,7455
9,9144
9,9165
9,9120
10,0054
-
-
10,1109
10,0327
10,1787
10,5972
10,5008
-
-
10,5054
10,4679
10,4580
10,4579
10,3041
-
-
10,2250
10,3140
10,2665
10,3789
10,4045
-
-
10,4611
10,2738
10,2546
10,2872
-
-
-
-
10,2891
10,2094
10,2273
10,1202
-
-
10,0491
10,0223
10,0340
10,1138
10,2548
-
-
10,1719
10,0690
10,2816
10,2881
 
-
-
-
10,2480
10,3873
10,3245
10,3566
10,4044
-
-
10,5198
10,6045
10,5584
10,5116
10,4783
-
-
10,4609
10,5513
10,6134
10,6757
10,8310
-
-
10,8595
10,7809
10,7770
10,7427
10,9273
-
-
11,0224
11,0373
11,0125
10,9257
10,9887
-
-
10,7491
10,8202
10,9307
10,8276
10,8543
-
-
10,7344
10,7650
10,7263
10,7885
10,7976
-
-
10,7404
10,8331
10,8725
10,8037
10,9245
-
-
10,8949
10,9540
 
10,9247
10,8879
10,8570
-
-
10,7704
10,8648
10,7738
10,8426
10,7736
-
-
10,8308
10,8436
10,9194
10,9512
10,9198
-
-
11,0184
11,0229
10,9980
11,0275
11,0259
-
-
11,0586
11,0287
10,9307
10,8911
10,9570
-
-
11,0849
11,1477
11,1678
11,1369
11,1272
-
-
11,0070
10,9793
10,9828
11,0786
11,0784
-
-
10,9068
10,9302
10,9397
11,0398
11,1074
-
-
11,1013
11,1015
11,0601
11,0590
11,1335
-
-
11,0620
11,0939
11,0222
11,1108
11,0533
-
-
11,1064
11,2169
11,2550
11,2730
11,3106
-
-
11,2849
11,3235
11,3700
11,4021
11,3966
-
-
11,3609
11,4552
11,4578
11,4457
11,3696
-
-
11,3542
11,2758
11,3485
 
11,2679
11,2664
-
-
11,3275
11,4099
11,3879
11,4414
11,4314
-
-
11,4432
11,5198
11,5329
11,5196
11,5235
-
-
11,5616
11,6025
11,5639
11,6251
11,6405
-
-
11,6399
11,5273
11,4585
11,4609
11,4702
-
-
11,4485
11,3604
11,4399
11,5219
11,5180
-
-
11,6118
11,5988
11,6538
11,5646
11,5227
-
-
11,5978
11,5283
11,5917
11,5190
11,4816
-
-
11,6003
11,6010
11,6893
11,6802
11,5620
-
-
11,6431
 
11,6824
11,6949
11,7180
11,6778
-
-
11,4605
11,4504
11,4461
11,4168
11,4373
-
-
11,3537
11,2735
11,2890
11,1261
11,1208
-
-
11,1405
11,0744
11,0698
11,1645
-
-
-
11,1713
11,1938
11,1187
11,1709