Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,3273
10,3022
10,2081
10,1914
-
-
10,1364
10,1496
10,1277
10,1248
10,0550
-
-
10,0926
10,1032
10,0737
10,0913
10,1217
-
-
10,0925
10,1689
10,1480
10,1308
10,0745
-
-
10,0929
10,1311
10,1132
10,1609
10,1646
-
-
10,0924
10,1163
10,1459
10,1533
10,1642
-
-
10,1234
10,1756
10,2213
10,2591
10,2506
-
-
10,2598
10,2708
10,2709
10,2376
10,2570
-
-
10,2780
10,3384
10,3197
 
 
 
10,3312
10,2850
-
-
10,2237
10,2372
10,2679
10,2793
10,2799
-
-
10,2812
10,3299
10,3026
10,3323
10,4082
-
-
10,3935
10,3875
10,3828
10,4265
10,4103
-
-
10,3649
10,4288
10,4293
10,4322
10,4070
-
-
10,4462
10,4392
10,4358
10,4525
-
-
-
-
10,4902
10,4843
10,5244
10,5734
-
-
10,5866
10,5845
10,6045
10,6268
10,6319
-
-
10,5946
10,6154
10,6702
10,6343
10,6701
-
-
10,6396
 
-
10,6260
10,6469
10,6066
-
-
10,6428
10,6018
10,5829
10,5791
10,5460
-
-
10,5852
10,5792
10,6122
10,5698
10,5405
-
-
10,5149
10,5264
10,5545
10,5208
10,5146
-
-
10,5200
10,5625
10,4739
10,5055
10,4926
-
-
10,5223
10,5654
10,5558
10,5256
10,4327
-
-
10,4352
10,4304
10,3829
10,3998
10,4103
-
-
10,4793
10,4788
10,4923
10,4657
10,5044
-
-
10,5170
10,5164
10,5025
10,5264
10,5569
-
 
-
10,6216
10,6265
10,6393
10,6603
10,6293
-
-
10,6476
10,6823
10,7501
10,7771
10,7756
-
-
10,7765
10,7682
10,7766
10,8080
10,7946
-
-
10,8096
10,8187
10,7522
10,7372
10,6792
-
-
10,6881
10,7258
10,6975
10,6979
10,7212
-
-
10,8183
10,7997
10,7993
10,7406
10,6734
-
-
10,6791
10,6306
10,5350
10,4786
10,5081
-
-
10,5331
10,5518
10,5339
10,6061
10,6228
-
-
10,6602
10,6584
10,6331
10,6142
10,6866
-
-
10,6254
10,5866
10,5897
10,6491
10,6646
-
-
10,7331
10,7610
10,8141
10,8256
10,7951
-
-
10,8081
10,7992
10,8835
10,9202
10,9352
-
-
10,9754
10,9567
10,9730
11,0011
11,0055
-
-
 
11,0576
10,9953
11,0115
10,9436
10,9643
-
-
10,9316
10,8920
10,9729
11,0099
10,9888
-
-
11,0284
10,9724
11,0099
11,0833
11,0747
-
-
10,9798
11,0482
11,0306
11,0912
11,1488
-
-
11,1544
11,1659
11,1966
11,1886
11,2334
-
-
11,2492
11,2932
11,4372
11,3896
11,4198
-
-
11,3519
11,3708
11,4501
11,3961
11,4076
-
-
11,4079
11,5063
11,5250
11,5358
11,5195
-
-
11,5477
11,5781
11,4817
11,4784
11,4954
 
-
-
11,4233
11,4831
11,4751
11,3460
11,4201
-
-
11,4755
11,4415
11,4436
11,4481
11,3143
-
-
11,2237
11,2456
11,2227
11,1950
11,2184
-
-
11,2367
-
-
11,3219
11,4620
-
-
11,4800