Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,1712
9,2081
9,3692
9,3726
9,3764
-
-
9,3630
9,3512
9,3702
9,3890
9,3316
-
-
9,3912
9,3631
9,4018
9,3615
9,3595
-
-
9,5207
9,5175
9,5362
9,5043
9,4409
-
-
9,3726
9,3995
9,3813
9,3604
9,3565
-
-
9,2952
9,2899
9,2740
9,2923
9,2875
-
-
9,2257
9,2338
9,2393
9,2025
9,2067
-
-
9,2603
9,2413
9,2168
9,2775
9,2302
-
-
9,1957
9,2133
 
 
 
9,2739
9,2485
9,3258
-
-
9,3247
9,2462
9,2469
9,2513
9,2512
-
-
9,2512
9,2699
9,3310
9,3628
9,4529
-
-
9,4456
9,4234
9,3656
9,3540
9,2875
-
-
9,3312
9,3768
9,3218
9,3870
9,3923
-
-
9,3611
9,4804
9,5145
9,5529
9,4469
-
-
9,3856
9,3924
9,4062
9,3822
-
-
-
-
9,5029
9,5736
9,5742
9,5502
-
-
9,5872
9,6338
9,6355
9,6267
9,7204
-
-
 
-
9,8036
9,7859
9,7623
9,8362
-
-
9,8874
9,8431
9,9067
9,8593
10,0130
-
-
9,9441
9,9375
9,9883
9,9022
9,9014
-
-
9,8889
9,9582
9,9667
9,8926
9,9256
-
-
9,8957
9,9600
9,9826
9,8803
9,9424
-
-
10,0536
9,9689
9,9260
9,8852
9,8247
-
-
9,7577
9,7590
9,7518
9,7873
9,8216
-
-
9,7783
9,7437
9,8112
9,7712
9,7118
-
-
9,7559
9,7605
9,7641
9,7326
9,8745
 
-
-
9,9345
9,9360
9,9425
9,8961
9,9280
-
-
9,9092
9,9002
9,8933
9,8698
9,8493
-
-
9,7512
9,7418
9,7059
9,8312
9,8593
-
-
9,8256
9,8276
9,7899
9,9008
9,8452
-
-
9,9216
9,9174
9,9487
9,9355
9,9444
-
-
9,9916
9,9839
10,0163
9,9979
9,9352
-
-
9,8935
9,8993
9,9505
10,0140
9,9524
-
-
10,0448
9,9632
9,9649
9,9789
9,9280
-
-
9,9570
9,9612
9,9697
9,9945
9,9695
-
-
9,9959
9,9630
9,9498
9,9006
9,8878
-
-
9,8901
9,8866
9,8636
9,9013
9,8642
-
-
9,8588
9,8526
9,8691
9,9092
9,9761
-
-
9,9390
9,8852
9,8784
9,9027
9,8640
-
 
-
9,8829
9,9238
9,8836
9,9059
9,8582
-
-
9,8169
9,7713
9,7749
9,7641
9,7729
-
-
9,7412
9,7456
9,7640
9,7826
9,8242
-
-
9,7745
9,7594
9,7905
9,8456
9,8699
-
-
9,8862
9,8766
9,9232
9,9294
9,9237
-
-
9,8847
9,9298
9,9455
9,9613
10,0126
-
-
9,9886
9,9837
9,9607
9,9695
9,9485
-
-
9,9993
9,9775
10,0337
10,0822
10,1716
-
-
10,1972
10,2217
10,2303
10,2667
 
10,2983
-
-
10,3447
10,3598
10,3129
10,3283
10,3178
-
-
10,2423
10,2945
10,3094
10,2515
10,1878
-
-
10,1800
10,2299
10,2651
10,2456
10,2589
-
-
-
-
10,2321
10,2387
10,2409
-
-