Cambio Euro Dollaro di Hong Kong 2001
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,3497 7,4333 7,3770 7,4446 - - 7,4075 7,3326 7,3412 7,4277 7,4448 - - 7,3535 7,3411 7,3286 7,3345 7,3315 - - 7,2456 7,3372 7,2489 7,1335 7,1974 - - 7,1702 7,1731 7,2477 | 7,3356 7,3362 - - 7,3506 7,2709 7,2734 7,1914 7,1964 - - 7,2442 7,2343 7,1586 7,0897 7,1078 - - 7,1860 7,0744 7,1336 7,0635 7,0696 - - 7,1018 7,1469 7,2133 | 7,2296 7,3030 - - 7,2579 7,2376 7,2592 7,2632 7,2981 - - 7,2318 7,1774 7,1615 7,0697 6,9779 - - 7,0162 7,0349 7,0115 6,9323 6,9589 - - 6,9691 6,9825 6,9104 6,8948 6,8882 - | - 6,8407 6,8980 7,0436 7,0343 6,9717 - - 7,0331 6,9767 6,8948 6,9015 - - - - 6,8566 6,8466 6,8845 7,0108 - - 7,0207 6,9981 6,9781 7,0295 7,0374 - - 6,9223 | - 6,9469 6,9436 6,9718 - - 6,9563 6,9151 6,8848 6,9028 6,8427 - - 6,8210 6,8390 6,8904 6,8755 6,8459 - - 6,8279 6,7741 6,6962 6,7109 6,7008 - - 6,6954 6,6704 6,6751 6,6142 | 6,6126 - - 6,6392 6,6025 6,6634 6,6031 6,6043 - - 6,6244 6,6086 6,6618 6,6227 6,7556 - - 6,6928 6,6788 6,6397 6,6701 6,6516 - - 6,7131 6,7165 6,7248 6,6382 6,6143 - | - 6,5946 6,6275 6,5932 6,5690 6,5394 - - 6,5979 6,6650 6,7165 6,6594 6,6600 - - 6,6947 6,6424 6,7313 6,8038 6,8451 - - 6,7671 6,7921 6,8583 6,8357 6,8387 - - 6,8254 6,8286 | 6,8769 6,8540 6,8680 - - 6,8668 6,8383 6,8346 6,9049 6,9695 - - 7,0123 6,9948 7,1126 7,1320 7,1275 - - 7,1360 7,1196 7,1883 7,1071 7,1041 - - 7,0900 7,0527 7,1149 7,0939 7,1430 | - - 7,0760 6,9965 6,9349 6,9067 6,9823 - - 7,0566 6,9917 7,0599 7,0666 7,1907 - - 7,2296 7,2194 7,2208 7,2215 7,1759 - - 7,1477 7,1569 7,1904 7,1794 7,1217 - - | 7,1161 7,1663 7,1823 7,1107 7,1554 - - 7,1866 7,1703 7,1259 7,0681 7,0512 - - 7,0956 7,0605 7,0372 7,0403 7,0270 - - 6,9957 6,9318 6,9552 6,9333 6,9504 - - 7,0238 7,0698 7,0528 | 7,0973 7,0637 - - 6,9896 6,9895 7,0308 6,9982 6,9653 - - 6,9567 6,8968 6,8663 6,8834 6,8986 - - 6,8582 6,8820 6,8561 6,8460 6,8592 - - 6,8771 6,8534 6,8869 6,9305 6,9395 | - - 6,9603 6,9428 6,9564 6,9331 6,9499 - - 6,9023 6,9478 6,9714 7,0003 7,0321 - - 7,0578 7,0287 7,0058 6,9975 6,9733 - - 6,8602 - - 6,8793 6,8723 - - - |