Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,3497
7,4333
7,3770
7,4446
-
-
7,4075
7,3326
7,3412
7,4277
7,4448
-
-
7,3535
7,3411
7,3286
7,3345
7,3315
-
-
7,2456
7,3372
7,2489
7,1335
7,1974
-
-
7,1702
7,1731
7,2477
7,3356
7,3362
-
-
7,3506
7,2709
7,2734
7,1914
7,1964
-
-
7,2442
7,2343
7,1586
7,0897
7,1078
-
-
7,1860
7,0744
7,1336
7,0635
7,0696
-
-
7,1018
7,1469
7,2133
 
 
 
7,2296
7,3030
-
-
7,2579
7,2376
7,2592
7,2632
7,2981
-
-
7,2318
7,1774
7,1615
7,0697
6,9779
-
-
7,0162
7,0349
7,0115
6,9323
6,9589
-
-
6,9691
6,9825
6,9104
6,8948
6,8882
-
-
6,8407
6,8980
7,0436
7,0343
6,9717
-
-
7,0331
6,9767
6,8948
6,9015
-
-
-
-
6,8566
6,8466
6,8845
7,0108
-
-
7,0207
6,9981
6,9781
7,0295
7,0374
-
-
6,9223
 
-
6,9469
6,9436
6,9718
-
-
6,9563
6,9151
6,8848
6,9028
6,8427
-
-
6,8210
6,8390
6,8904
6,8755
6,8459
-
-
6,8279
6,7741
6,6962
6,7109
6,7008
-
-
6,6954
6,6704
6,6751
6,6142
6,6126
-
-
6,6392
6,6025
6,6634
6,6031
6,6043
-
-
6,6244
6,6086
6,6618
6,6227
6,7556
-
-
6,6928
6,6788
6,6397
6,6701
6,6516
-
-
6,7131
6,7165
6,7248
6,6382
6,6143
-
 
-
6,5946
6,6275
6,5932
6,5690
6,5394
-
-
6,5979
6,6650
6,7165
6,6594
6,6600
-
-
6,6947
6,6424
6,7313
6,8038
6,8451
-
-
6,7671
6,7921
6,8583
6,8357
6,8387
-
-
6,8254
6,8286
6,8769
6,8540
6,8680
-
-
6,8668
6,8383
6,8346
6,9049
6,9695
-
-
7,0123
6,9948
7,1126
7,1320
7,1275
-
-
7,1360
7,1196
7,1883
7,1071
7,1041
-
-
7,0900
7,0527
7,1149
7,0939
7,1430
-
-
7,0760
6,9965
6,9349
6,9067
6,9823
-
-
7,0566
6,9917
7,0599
7,0666
7,1907
-
-
7,2296
7,2194
7,2208
7,2215
7,1759
-
-
7,1477
7,1569
7,1904
7,1794
7,1217
-
-
 
7,1161
7,1663
7,1823
7,1107
7,1554
-
-
7,1866
7,1703
7,1259
7,0681
7,0512
-
-
7,0956
7,0605
7,0372
7,0403
7,0270
-
-
6,9957
6,9318
6,9552
6,9333
6,9504
-
-
7,0238
7,0698
7,0528
7,0973
7,0637
-
-
6,9896
6,9895
7,0308
6,9982
6,9653
-
-
6,9567
6,8968
6,8663
6,8834
6,8986
-
-
6,8582
6,8820
6,8561
6,8460
6,8592
-
-
6,8771
6,8534
6,8869
6,9305
6,9395
 
-
-
6,9603
6,9428
6,9564
6,9331
6,9499
-
-
6,9023
6,9478
6,9714
7,0003
7,0321
-
-
7,0578
7,0287
7,0058
6,9975
6,9733
-
-
6,8602
-
-
6,8793
6,8723
-
-
-