Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
7,8624
8,0201
8,0629
8,0843
8,0030
-
-
7,9471
7,9784
8,0128
7,9976
7,9547
-
-
7,8637
7,8494
7,8633
7,8493
7,8552
-
-
7,8113
7,7894
7,7980
7,7513
7,6607
-
-
7,6206
7,5531
7,5634
7,5840
7,6623
-
-
7,6060
7,7062
7,7171
7,6782
7,6271
-
-
7,6736
7,6077
7,6265
7,7237
7,6772
-
-
7,6758
7,7996
7,8210
7,7145
7,6394
-
-
7,4942
7,5590
 
 
7,5211
7,5697
7,5170
-
-
7,5089
7,4673
7,4258
7,4843
7,4788
-
-
7,5557
7,4870
7,5088
7,5372
7,5280
-
-
7,5620
7,5536
7,4738
7,4892
7,5651
-
-
7,5626
7,5112
7,4507
7,4356
7,4357
-
-
7,4337
7,4318
7,5251
7,4887
7,4544
-
-
7,4606
7,4738
7,4543
7,4316
7,4317
-
-
7,4673
7,3974
7,3823
7,3072
-
-
-
-
7,2451
7,1613
7,1413
7,0676
-
-
 
-
7,0968
6,9519
6,9688
6,9939
-
-
6,9630
6,9785
7,0843
7,0861
7,0468
-
-
7,1276
7,0696
6,9527
6,9658
6,9090
-
-
7,0069
7,0961
7,0964
7,0177
7,1145
-
-
7,2214
7,2988
7,2422
7,2728
7,2912
-
-
7,3491
7,3836
7,4536
7,5430
7,4145
-
-
7,4232
7,4652
7,5115
7,4227
7,4567
-
-
7,5147
7,4360
7,3808
7,3325
7,3334
-
-
7,2701
7,3283
7,3381
7,4113
7,4456
 
-
-
7,4033
7,4004
7,4417
7,4553
7,3983
-
-
7,4222
7,4256
7,4095
7,2903
7,2936
-
-
7,3058
7,2953
7,1799
7,1777
7,2933
-
-
7,2722
7,3368
7,3265
7,3215
7,2344
-
-
7,2155
7,2251
7,1301
7,0503
7,0459
-
-
7,0844
7,0536
6,9985
7,0489
7,1206
-
-
7,0297
7,1176
7,0819
7,1170
7,1203
-
-
7,0405
6,9978
6,9553
7,0270
7,0371
-
-
7,0261
6,9954
6,9594
6,9490
6,9435
-
-
7,0211
6,9278
6,8799
6,7641
6,8118
-
-
6,7020
6,7162
6,7454
6,7934
6,7229
-
-
6,6486
6,6632
6,6008
6,6355
6,9247
-
-
6,8424
6,8269
6,9102
6,8832
6,8302
-
 
-
6,8626
6,8313
6,8041
6,8494
6,7845
-
-
6,7800
6,8002
6,8000
6,7427
6,7267
-
-
6,6364
6,6251
6,6477
6,5584
6,5904
-
-
6,5331
6,5404
6,4786
6,4361
6,4926
-
-
6,6156
6,5646
6,6699
6,7401
6,8064
-
-
6,7585
6,6966
6,6747
6,6529
6,7641
-
-
6,7226
6,6939
6,7044
6,6832
6,6569
-
-
6,6205
6,6094
6,5744
6,5728
6,5799
-
-
6,5565
6,6774
6,7468
6,7733
 
6,8132
-
-
6,9480
6,8715
6,8842
6,9733
6,9352
-
-
6,8639
6,8475
6,8233
6,8943
7,0074
-
-
6,9933
6,9441
7,0658
7,1334
7,2067
-
-
-
-
7,2610
7,2414
7,2578
-
-