Cambio Euro Dollaro di Hong Kong 2000
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 7,8624 8,0201 8,0629 8,0843 8,0030 - - 7,9471 7,9784 8,0128 7,9976 7,9547 - - 7,8637 7,8494 7,8633 7,8493 7,8552 - - 7,8113 7,7894 7,7980 7,7513 7,6607 - - 7,6206 | 7,5531 7,5634 7,5840 7,6623 - - 7,6060 7,7062 7,7171 7,6782 7,6271 - - 7,6736 7,6077 7,6265 7,7237 7,6772 - - 7,6758 7,7996 7,8210 7,7145 7,6394 - - 7,4942 7,5590 | 7,5211 7,5697 7,5170 - - 7,5089 7,4673 7,4258 7,4843 7,4788 - - 7,5557 7,4870 7,5088 7,5372 7,5280 - - 7,5620 7,5536 7,4738 7,4892 7,5651 - - 7,5626 7,5112 7,4507 7,4356 7,4357 | - - 7,4337 7,4318 7,5251 7,4887 7,4544 - - 7,4606 7,4738 7,4543 7,4316 7,4317 - - 7,4673 7,3974 7,3823 7,3072 - - - - 7,2451 7,1613 7,1413 7,0676 - - | - 7,0968 6,9519 6,9688 6,9939 - - 6,9630 6,9785 7,0843 7,0861 7,0468 - - 7,1276 7,0696 6,9527 6,9658 6,9090 - - 7,0069 7,0961 7,0964 7,0177 7,1145 - - 7,2214 7,2988 7,2422 | 7,2728 7,2912 - - 7,3491 7,3836 7,4536 7,5430 7,4145 - - 7,4232 7,4652 7,5115 7,4227 7,4567 - - 7,5147 7,4360 7,3808 7,3325 7,3334 - - 7,2701 7,3283 7,3381 7,4113 7,4456 | - - 7,4033 7,4004 7,4417 7,4553 7,3983 - - 7,4222 7,4256 7,4095 7,2903 7,2936 - - 7,3058 7,2953 7,1799 7,1777 7,2933 - - 7,2722 7,3368 7,3265 7,3215 7,2344 - - 7,2155 | 7,2251 7,1301 7,0503 7,0459 - - 7,0844 7,0536 6,9985 7,0489 7,1206 - - 7,0297 7,1176 7,0819 7,1170 7,1203 - - 7,0405 6,9978 6,9553 7,0270 7,0371 - - 7,0261 6,9954 6,9594 6,9490 | 6,9435 - - 7,0211 6,9278 6,8799 6,7641 6,8118 - - 6,7020 6,7162 6,7454 6,7934 6,7229 - - 6,6486 6,6632 6,6008 6,6355 6,9247 - - 6,8424 6,8269 6,9102 6,8832 6,8302 - | - 6,8626 6,8313 6,8041 6,8494 6,7845 - - 6,7800 6,8002 6,8000 6,7427 6,7267 - - 6,6364 6,6251 6,6477 6,5584 6,5904 - - 6,5331 6,5404 6,4786 6,4361 6,4926 - - 6,6156 6,5646 | 6,6699 6,7401 6,8064 - - 6,7585 6,6966 6,6747 6,6529 6,7641 - - 6,7226 6,6939 6,7044 6,6832 6,6569 - - 6,6205 6,6094 6,5744 6,5728 6,5799 - - 6,5565 6,6774 6,7468 6,7733 | 6,8132 - - 6,9480 6,8715 6,8842 6,9733 6,9352 - - 6,8639 6,8475 6,8233 6,8943 7,0074 - - 6,9933 6,9441 7,0658 7,1334 7,2067 - - - - 7,2610 7,2414 7,2578 - - |