Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
9,1332
9,1341
9,1010
9,0131
9,0302
-
-
8,9655
8,9246
9,1008
9,0288
9,0102
-
-
8,9944
8,9944
8,9605
8,9647
8,9738
-
-
8,9765
8,9808
8,9350
8,8428
8,8192
-
-
8,7839
8,7849
8,7874
8,7296
8,7520
-
-
8,7144
8,7841
8,7883
8,7701
8,7163
-
-
8,7086
8,6603
8,7223
8,7020
8,6551
-
-
8,5185
8,4820
8,5495
8,5466
8,5382
-
-
 
 
 
8,5139
8,4354
8,4416
8,4176
8,3959
-
-
8,4490
8,4209
8,4851
8,4418
8,4693
-
-
8,4867
8,4414
8,4973
8,5329
8,4590
-
-
8,4195
8,4419
8,4693
8,4371
8,3737
-
-
8,2848
8,3049
8,3226
8,3687
8,3492
-
-
8,3338
8,3165
8,3786
8,3819
8,3495
-
-
8,4257
8,3430
8,3612
8,3577
8,2710
-
-
8,2394
8,2394
8,2020
8,2020
8,2404
-
-
8,2230
8,2419
8,2646
8,2183
8,2125
 
-
-
8,2073
8,1877
8,2654
8,3697
8,3593
-
-
8,3210
8,3230
8,2498
8,2324
8,2729
-
-
8,2846
8,2883
8,2433
8,2498
8,1967
-
-
8,2083
8,2392
8,1688
8,1219
8,1248
-
-
8,1078
8,0924
8,0480
8,0522
8,0018
-
-
8,0050
8,0561
8,1194
8,1256
8,1243
-
-
8,0951
8,0626
8,0221
8,0200
8,0564
-
-
8,0239
8,0028
7,9907
8,0133
8,1026
-
-
8,0590
8,0380
8,0116
 
7,9614
7,9507
-
-
7,9408
7,9323
7,9323
7,8998
7,9154
-
-
7,8592
7,9013
7,9013
7,9153
7,9194
-
-
7,8727
8,0739
8,1195
8,1501
8,1467
-
-
8,3066
8,2482
8,2320
8,2880
8,3019
-
-
8,2757
8,2655
8,3533
8,3762
8,3384
-
-
8,3096
8,3392
8,2797
8,2591
8,2845
-
-
8,1919
8,1718
8,1685
8,1659
8,1659
-
-
8,2354
8,1647
8,0998
8,1120
8,1147
-
-
8,1165
8,2109
8,2404
8,2793
8,2932
-
-
8,2251
8,2060
8,2410
8,2250
8,1698
-
-
8,0317
8,0461
8,0536
8,0533
8,0706
-
-
8,0802
8,0684
8,1632
8,1035
8,1338
-
-
8,0904
8,1454
8,2045
8,2833
 
8,3318
-
-
8,3318
8,3020
8,3413
8,3324
8,2774
-
-
8,2559
8,2644
8,3750
8,3599
8,4405
-
-
8,4416
8,4089
8,3738
8,3739
8,3593
-
-
8,3019
8,2658
8,2077
8,1828
8,1262
-
-
8,2083
8,1720
8,1520
8,1650
8,0865
-
-
8,0886
8,1041
8,0845
8,0911
8,0117
-
-
8,0065
8,0364
8,0924
8,0597
8,0091
-
-
8,0106
8,0164
7,9400
7,9226
7,8555
-
-
7,8521
7,8474
 
7,8525
7,8256
7,7942
-
-
7,9058
7,9546
7,9602
7,9027
7,8850
-
-
7,8709
7,8023
7,7914
7,8881
7,9128
-
-
7,8390
7,8476
7,8260
7,8418
7,8788
-
-
7,8713
7,8646
7,8348
7,8033
-