Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4506
1,4414
1,4363
1,4316
1,4331
-
-
1,4299
1,4382
1,4429
1,4439
1,4494
-
-
1,4486
1,4547
1,4505
1,4603
1,4583
-
-
1,4523
1,4517
1,4544
1,4568
1,4479
-
-
1,4532
1,4570
1,4506
1,4602
1,4616
-
-
1,4459
1,4371
1,4389
1,4423
1,4364
-
-
1,4263
1,4332
1,4356
1,4334
1,4366
-
-
1,4367
1,4351
1,4408
1,4366
1,4374
-
-
1,4334
1,4411
 
 
 
1,4531
1,4448
1,4437
-
-
1,4493
1,4552
1,4499
1,4574
1,4643
-
-
1,4745
1,4689
1,4504
1,4565
1,4584
-
-
1,4669
1,4726
1,4782
1,4875
1,4816
-
-
1,4769
1,4803
1,4739
1,4740
1,4737
-
-
1,4628
1,4641
1,4719
1,4704
-
-
-
-
1,4732
1,4728
1,4759
1,4725
-
-
1,4673
1,4679
1,4698
1,4757
1,4859
-
-
1,4906
1,4984
1,5035
1,5041
1,4981
-
-
 
-
1,4885
1,5045
1,5072
1,4860
-
-
1,4710
1,4679
1,4657
1,4672
1,4702
-
-
1,4684
1,4652
1,4609
1,4568
1,4575
-
-
1,4618
1,4571
1,4600
1,4599
1,4630
-
-
1,4564
1,4586
1,4582
1,4514
1,4443
-
-
1,4367
1,4342
1,4351
1,4342
1,4362
-
-
1,4357
1,4403
1,4378
1,4415
1,4500
-
-
1,4411
1,4473
1,4435
1,4463
1,4380
-
-
1,4354
1,4408
1,4491
1,4503
1,4415
 
-
-
1,4441
1,4403
1,4447
1,4489
1,4557
-
-
1,4552
1,4588
1,4574
1,4714
1,4728
-
-
1,4845
1,4862
1,4795
1,4716
1,4668
-
-
1,4635
1,4562
1,4620
1,4654
1,4553
-
-
1,4566
1,4569
1,4621
1,4619
1,4648
-
-
1,4688
1,4755
1,4740
1,4764
1,4791
-
-
1,4700
1,4742
1,4726
1,4718
1,4733
-
-
1,4723
1,4716
1,4667
1,4686
1,4672
-
-
1,4693
1,4722
1,4764
1,4721
1,4656
-
-
1,4686
1,4652
1,4659
1,4625
1,4623
-
-
1,4565
1,4550
1,4556
1,4505
1,4409
-
-
1,4400
1,4373
1,4366
1,4368
1,4303
-
-
1,4311
1,4318
1,4255
1,4206
1,4227
-
 
-
1,4335
1,4365
1,4391
1,4479
1,4492
-
-
1,4380
1,4387
1,4429
1,4435
1,4397
-
-
1,4360
1,4411
1,4425
1,4485
1,4492
-
-
1,4542
1,4564
1,4549
1,4565
1,4572
-
-
1,4670
1,4712
1,4610
1,4707
1,4653
-
-
1,4664
1,4679
1,4711
1,4736
1,4753
-
-
1,4754
1,4832
1,4854
1,4891
1,4908
-
-
1,4994
1,5029
1,4959
1,4940
1,4935
-
-
1,4929
1,4887
1,4920
1,4870
 
1,4736
-
-
1,4716
1,4700
1,4616
1,4656
1,4627
-
-
1,4609
1,4656
1,4644
1,4677
1,4653
-
-
1,4584
1,4673
1,4609
1,4668
1,4639
-
-
-
-
1,4612
1,4698
1,4642
-
-