Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,5621
1,5651
1,5640
1,5601
1,5543
-
-
1,5551
1,5510
1,5487
1,5381
1,5413
-
-
1,5413
1,5438
1,5379
1,5345
1,5458
-
-
1,5459
1,5444
1,5453
1,5564
1,5520
-
-
1,5474
1,5422
1,5373
1,5358
1,5344
-
-
1,5363
1,5414
1,5394
1,5384
1,5418
-
-
1,5346
1,5365
1,5304
1,5307
1,5307
-
-
1,5328
1,5319
1,5266
1,5257
1,5331
-
-
 
 
 
1,5274
1,5225
1,5234
1,5213
1,5160
-
-
1,5035
1,4990
1,5041
1,5051
1,4975
-
-
1,4874
1,4867
1,4852
1,4824
1,4877
-
-
1,4903
1,4938
1,4884
1,4849
1,4814
-
-
1,4833
1,4814
1,4782
1,4787
-
-
-
-
1,4840
1,4982
1,4947
1,4950
-
-
1,4931
1,5006
1,5026
1,4955
1,4986
-
-
1,5038
1,5089
1,5137
1,5067
1,5062
-
-
1,5030
1,4985
1,4955
1,4902
1,4834
 
-
-
1,4807
1,4836
1,4731
1,4764
1,4689
-
-
1,4743
1,4729
1,4643
1,4665
1,4700
-
-
1,4720
1,4693
1,4747
1,4778
1,4680
-
-
1,4731
1,4758
1,4784
1,4746
1,4711
-
-
1,4727
1,4708
1,4705
1,4710
1,4680
-
-
1,4681
1,4706
1,4729
1,4739
1,4687
-
-
1,4737
1,4758
1,4764
1,4718
1,4721
-
-
1,4758
1,4726
1,4667
1,4678
1,4696
-
-
1,4687
1,4706
1,4722
 
1,4698
1,4677
-
-
1,4669
1,4640
1,4708
1,4893
1,4817
-
-
1,4813
1,4782
1,4732
1,4808
1,4856
-
-
1,5028
1,5023
1,4932
1,4779
1,4788
-
-
1,4804
1,4839
1,4840
1,4808
1,4791
-
-
1,4816
1,4874
1,4880
1,4817
1,4763
-
-
1,4747
1,4729
1,4677
1,4694
1,4724
-
-
1,4782
1,4838
1,4793
1,4919
1,5069
-
-
1,4911
1,4822
1,4827
1,4838
1,4914
-
-
1,4867
1,4896
1,4879
1,4944
1,4879
-
-
1,4883
1,4936
1,4982
1,5002
1,4919
-
-
1,4931
1,4951
1,5004
1,4863
1,4913
-
-
1,5056
1,4995
1,4997
1,4850
1,4895
-
-
1,4812
1,4776
1,4793
1,4750
 
1,4698
-
-
1,4668
1,4612
1,4575
1,4545
1,4499
-
-
1,4431
1,4395
1,4386
1,4361
1,4342
-
-
1,4384
1,4389
1,4349
1,4359
1,4341
-
-
1,4347
1,4361
1,4414
1,4325
1,4383
-
-
1,4325
1,4389
1,4386
1,4365
1,4341
-
-
1,4411
1,4397
1,4371
1,4419
1,4416
-
-
1,4334
1,4248
1,4206
1,4295
1,4254
-
-
1,4257
1,4324
1,4227
1,4223
1,4397
-
-
1,4362
1,4518
 
1,4433
1,4526
1,4471
-
-
1,4437
1,4258
1,4281
1,4363
1,4340
-
-
1,4388
1,4490
1,4496
1,4484
1,4527
-
-
1,4569
1,4599
1,4589
1,4510
1,4502
-
-
1,4529
1,4487
1,4486
1,4481
1,4393