Cambio Euro Dollaro Canadese 2020
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,4549 1,4471 - - 1,4525 1,4520 1,4470 1,4505 1,4498 - - 1,4514 1,4528 1,4565 1,4559 1,4498 - - 1,4487 1,4512 1,4465 1,4599 1,4491 - - 1,4539 1,4516 1,4496 1,4577 1,4627 | - - 1,4647 1,4671 1,4644 1,4610 1,4604 - - 1,4580 1,4495 1,4468 1,4406 1,4363 - - 1,4334 1,4345 1,4281 1,4304 1,4320 - - 1,4372 1,4403 1,4469 1,4636 1,4757 - | - 1,4857 1,4857 1,4862 1,5021 1,5213 - - 1,5613 1,5579 1,5579 1,5524 1,5389 - - 1,5539 1,5512 1,5749 1,5623 1,5257 - - 1,5510 1,5716 1,5539 1,5466 1,5521 - - 1,5626 1,5617 | 1,5601 1,5451 1,5299 - - 1,5280 1,5259 1,5233 1,5265 - - - - 1,5257 1,5330 1,5359 1,5280 - - 1,5325 1,5393 1,5375 1,5226 1,5173 - - 1,5255 1,5179 1,5129 1,5077 | - - - 1,5390 1,5201 1,5225 1,5177 1,5118 - - 1,5136 1,5178 1,5243 1,5224 1,5231 - - 1,5202 1,5251 1,5211 1,5310 1,5273 - - 1,5261 1,5184 1,5126 1,5155 1,5280 - - | 1,5228 1,5106 1,5173 1,5203 1,5237 - - 1,5126 1,5187 1,5228 1,5321 1,5347 - - 1,5342 1,5320 1,5204 1,5218 1,5209 - - 1,5210 1,5269 1,5331 1,5282 1,5318 - - 1,5409 1,5324 | 1,5217 1,5343 1,5233 - - 1,5333 1,5317 1,5338 1,5314 1,5336 - - 1,5366 1,5488 1,5527 1,5452 1,5510 - - 1,5532 1,5399 1,5540 1,5486 1,5578 - - 1,5729 1,5693 1,5665 1,5771 1,5898 | - - 1,5755 1,5773 1,5703 1,5748 1,5770 - - 1,5739 1,5656 1,5644 1,5637 1,5649 - - 1,5684 1,5672 1,5688 1,5654 1,5563 - - 1,5574 1,5597 1,5543 1,5521 1,5553 - - 1,5601 | 1,5600 1,5495 1,5491 1,5508 - - 1,5484 1,5523 1,5563 1,5586 1,5622 - - 1,5641 1,5634 1,5628 1,5567 1,5601 - - 1,5604 1,5631 1,5594 1,5600 1,5560 - - 1,5620 1,5655 1,5676 | 1,5616 1,5603 - - 1,5614 1,5630 1,5640 1,5583 1,5542 - - 1,5493 1,5450 1,5432 1,5453 1,5497 - - 1,5523 1,5577 1,5557 1,5559 1,5563 - - 1,5580 1,5589 1,5578 1,5658 1,5556 - | - 1,5466 1,5385 1,5411 1,5478 1,5525 - - 1,5388 1,5393 1,5364 1,5443 1,5528 - - 1,5476 1,5560 1,5514 1,5501 1,5484 - - 1,5530 1,5504 1,5478 1,5472 1,5497 - - 1,5516 | 1,5522 1,5619 1,5692 1,5633 - - 1,5537 1,5508 1,5472 1,5456 1,5487 - - 1,5476 1,5473 1,5551 1,5546 1,5638 - - 1,5686 1,5753 1,5671 1,5656 - - - 1,5677 1,5713 1,5701 1,5633 |