Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5128
1,5047
1,5114
1,5068
-
-
1,4880
1,4826
1,4931
1,5093
1,5194
-
-
1,5263
1,5194
1,5185
1,5229
1,5246
-
-
1,5270
1,5289
1,5229
1,5289
1,5325
-
-
1,5269
1,5304
1,5290
1,5348
1,5387
-
-
1,5468
1,5488
1,5445
1,5402
1,5475
-
-
1,5427
1,5544
1,5528
1,5604
1,5587
-
-
1,5592
1,5553
1,5601
1,5589
1,5614
-
-
1,5617
1,5647
1,5608
 
 
 
1,5654
1,5858
-
-
1,5914
1,5993
1,6056
1,6044
1,5848
-
-
1,5782
1,5890
1,5993
1,6025
1,6087
-
-
1,6105
1,6040
1,5947
1,5889
1,5868
-
-
1,5997
1,5949
1,5974
1,5895
-
-
-
-
1,5818
1,5756
1,5659
1,5650
-
-
1,5726
1,5645
1,5625
1,5517
1,5482
-
-
1,5596
1,5511
1,5572
1,5606
1,5557
-
-
1,5649
1,5662
1,5704
1,5618
1,5549
-
-
1,5542
 
-
1,5401
1,5404
1,5410
-
-
1,5338
1,5398
1,5299
1,5172
1,5197
-
-
1,5301
1,5253
1,5161
1,5077
1,5074
-
-
1,5139
1,5066
1,5109
1,5111
1,5126
-
-
1,5114
1,5058
1,5093
1,5038
1,5142
-
-
1,5148
1,5158
1,5150
1,5313
1,5274
-
-
1,5348
1,5335
1,5313
1,5222
1,5223
-
-
1,5307
1,5319
1,5398
1,5381
1,5459
-
-
1,5542
1,5549
1,5443
1,5398
1,5442
-
 
-
1,5342
1,5344
1,5306
1,5374
1,5397
-
-
1,5415
1,5382
1,5421
1,5369
1,5358
-
-
1,5399
1,5403
1,5389
1,5351
1,5443
-
-
1,5387
1,5393
1,5341
1,5287
1,5193
-
-
1,5245
1,5298
1,5231
1,5144
1,5085
-
-
1,5032
1,5047
1,5158
1,5111
1,5002
-
-
1,4996
1,4909
1,4833
1,4942
1,4976
-
-
1,4927
1,4978
1,5126
1,5089
1,5143
-
-
1,5182
1,5128
1,5093
1,5117
1,5192
-
-
1,5175
1,5234
1,5263
1,5338
1,5238
-
-
1,5268
1,5231
1,5137
1,5112
1,5206
-
-
1,5193
1,5237
1,5136
1,5174
1,5197
-
-
1,5231
1,5262
1,5214
1,5301
1,5064
-
-
 
1,4867
1,4795
1,4820
1,4800
1,4862
-
-
1,4915
1,4861
1,4907
1,5102
1,5054
-
-
1,5085
1,5010
1,4957
1,5009
1,4947
-
-
1,5044
1,5047
1,4900
1,4893
1,4916
-
-
1,4917
1,4941
1,4856
1,4904
1,4956
-
-
1,4887
1,4996
1,5019
1,4972
1,4969
-
-
1,4873
1,4888
1,4937
1,4949
1,4955
-
-
1,5055
1,5071
1,5144
1,5074
1,5019
-
-
1,5011
1,5018
1,5036
1,5117
1,5116
 
-
-
1,4931
1,5031
1,5076
1,5229
1,5230
-
-
1,5218
1,5239
1,5170
1,5193
1,5095
-
-
1,5189
1,5249
1,5332
1,5424
1,5459
-
-
1,5506
-
-
1,5500
1,5602
-
-
1,5605