Cambio Euro Dollaro Canadese 2010
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 1,4953 1,4952 1,4920 1,4789 1,4781 - - 1,4928 1,4959 1,5065 1,4942 1,4752 - - 1,4741 1,4723 1,4771 1,4740 1,4891 - - 1,4996 1,4965 1,4973 1,4824 1,4924 - - | 1,4868 1,4768 1,4832 1,4701 1,4698 - - 1,4640 1,4680 1,4667 1,4502 1,4269 - - 1,4253 1,4264 1,4306 1,4177 1,4215 - - 1,4133 1,4172 1,4306 1,4278 1,4354 - - | 1,4266 1,4029 1,4097 1,4071 1,4011 - - 1,4023 1,3962 1,3969 1,4027 1,4013 - - 1,3972 1,3944 1,3902 1,3801 1,3666 - - 1,3788 1,3777 1,3651 1,3590 1,3721 - - 1,3750 1,3731 1,3687 | 1,3622 - - - - 1,3408 1,3363 1,3407 1,3466 - - 1,3688 1,3630 1,3571 1,3536 1,3567 - - 1,3680 1,3665 1,3335 1,3341 1,3337 - - 1,3310 1,3340 1,3402 1,3292 1,3379 | - - 1,3422 1,3329 1,3280 1,3142 1,3229 - - 1,3249 1,3031 1,2890 1,2780 1,2832 - - 1,2792 1,2760 1,2837 1,3120 1,3407 - - 1,3095 1,3204 1,3090 1,2919 1,2954 - - 1,2894 | 1,2766 1,2848 1,2734 1,2595 - - 1,2672 1,2576 1,2529 1,2486 1,2501 - - 1,2583 1,2629 1,2631 1,2668 1,2723 - - 1,2601 1,2533 1,2680 1,2810 1,2799 - - 1,2757 1,2812 1,2890 | 1,3124 1,3340 - - 1,3343 1,3339 1,3311 1,3213 1,3072 - - 1,2986 1,2978 1,3157 1,3201 1,3586 - - 1,3667 1,3583 1,3284 1,3388 1,3386 - - 1,3395 1,3382 1,3391 1,3504 1,3454 - | - 1,3372 1,3543 1,3508 1,3358 1,3467 - - 1,3633 1,3595 1,3504 1,3398 1,3329 - - 1,3366 1,3341 1,3236 1,3180 1,3326 - - 1,3292 1,3409 1,3449 1,3425 1,3487 - - 1,3333 1,3489 | 1,3560 1,3451 1,3561 - - 1,3320 1,3286 1,3310 1,3131 1,3118 - - 1,3185 1,3199 1,3335 1,3423 1,3410 - - 1,3487 1,3536 1,3678 1,3795 1,3801 - - 1,3795 1,3897 1,3978 1,4073 | 1,4085 - - 1,3998 1,4070 1,4018 1,4120 1,4168 - - 1,4100 1,4023 1,3999 1,4088 1,4165 - - 1,4192 1,4217 1,4260 1,4300 1,4299 - - 1,4291 1,4245 1,4210 1,4195 1,4150 - - | 1,4160 1,4168 1,4136 1,4269 1,4100 - - 1,3960 1,3931 1,3832 1,3742 1,3851 - - 1,3749 1,3817 1,3778 1,3895 1,3957 - - 1,3865 1,3799 1,3556 1,3454 1,3523 - - 1,3429 1,3306 | 1,3360 1,3291 1,3269 - - 1,3366 1,3386 1,3361 1,3354 1,3371 - - 1,3359 1,3531 1,3440 1,3297 1,3358 - - 1,3316 1,3410 1,3322 1,3273 1,3236 - - 1,3240 1,3221 1,3155 1,3275 1,3322 |