Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,4953
1,4952
1,4920
1,4789
1,4781
-
-
1,4928
1,4959
1,5065
1,4942
1,4752
-
-
1,4741
1,4723
1,4771
1,4740
1,4891
-
-
1,4996
1,4965
1,4973
1,4824
1,4924
-
-
1,4868
1,4768
1,4832
1,4701
1,4698
-
-
1,4640
1,4680
1,4667
1,4502
1,4269
-
-
1,4253
1,4264
1,4306
1,4177
1,4215
-
-
1,4133
1,4172
1,4306
1,4278
1,4354
-
-
 
 
 
1,4266
1,4029
1,4097
1,4071
1,4011
-
-
1,4023
1,3962
1,3969
1,4027
1,4013
-
-
1,3972
1,3944
1,3902
1,3801
1,3666
-
-
1,3788
1,3777
1,3651
1,3590
1,3721
-
-
1,3750
1,3731
1,3687
1,3622
-
-
-
-
1,3408
1,3363
1,3407
1,3466
-
-
1,3688
1,3630
1,3571
1,3536
1,3567
-
-
1,3680
1,3665
1,3335
1,3341
1,3337
-
-
1,3310
1,3340
1,3402
1,3292
1,3379
 
-
-
1,3422
1,3329
1,3280
1,3142
1,3229
-
-
1,3249
1,3031
1,2890
1,2780
1,2832
-
-
1,2792
1,2760
1,2837
1,3120
1,3407
-
-
1,3095
1,3204
1,3090
1,2919
1,2954
-
-
1,2894
1,2766
1,2848
1,2734
1,2595
-
-
1,2672
1,2576
1,2529
1,2486
1,2501
-
-
1,2583
1,2629
1,2631
1,2668
1,2723
-
-
1,2601
1,2533
1,2680
1,2810
1,2799
-
-
1,2757
1,2812
1,2890
 
1,3124
1,3340
-
-
1,3343
1,3339
1,3311
1,3213
1,3072
-
-
1,2986
1,2978
1,3157
1,3201
1,3586
-
-
1,3667
1,3583
1,3284
1,3388
1,3386
-
-
1,3395
1,3382
1,3391
1,3504
1,3454
-
-
1,3372
1,3543
1,3508
1,3358
1,3467
-
-
1,3633
1,3595
1,3504
1,3398
1,3329
-
-
1,3366
1,3341
1,3236
1,3180
1,3326
-
-
1,3292
1,3409
1,3449
1,3425
1,3487
-
-
1,3333
1,3489
1,3560
1,3451
1,3561
-
-
1,3320
1,3286
1,3310
1,3131
1,3118
-
-
1,3185
1,3199
1,3335
1,3423
1,3410
-
-
1,3487
1,3536
1,3678
1,3795
1,3801
-
-
1,3795
1,3897
1,3978
1,4073
 
1,4085
-
-
1,3998
1,4070
1,4018
1,4120
1,4168
-
-
1,4100
1,4023
1,3999
1,4088
1,4165
-
-
1,4192
1,4217
1,4260
1,4300
1,4299
-
-
1,4291
1,4245
1,4210
1,4195
1,4150
-
-
1,4160
1,4168
1,4136
1,4269
1,4100
-
-
1,3960
1,3931
1,3832
1,3742
1,3851
-
-
1,3749
1,3817
1,3778
1,3895
1,3957
-
-
1,3865
1,3799
1,3556
1,3454
1,3523
-
-
1,3429
1,3306
 
1,3360
1,3291
1,3269
-
-
1,3366
1,3386
1,3361
1,3354
1,3371
-
-
1,3359
1,3531
1,3440
1,3297
1,3358
-
-
1,3316
1,3410
1,3322
1,3273
1,3236
-
-
1,3240
1,3221
1,3155
1,3275
1,3322