Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6942
-
-
1,6475
1,5850
1,6061
1,6344
1,6186
-
-
1,6021
1,6320
1,6144
1,6373
1,6434
-
-
1,6492
1,6364
1,6345
1,6392
1,6087
-
-
1,5864
1,6190
1,6161
1,5963
1,5895
-
-
1,5850
1,6058
1,5928
1,5807
1,6001
-
-
1,5969
1,5866
1,6138
1,5994
1,5833
-
-
1,5912
1,5959
1,5882
1,5868
1,5911
-
-
1,6001
1,5996
1,5947
1,5885
1,5985
-
 
 
 
-
1,6229
1,6219
1,6156
1,6139
1,6258
-
-
1,6405
1,6349
1,6325
1,6460
1,6413
-
-
1,6534
1,6495
1,6563
1,6732
1,6770
-
-
1,6753
1,6560
1,6598
1,6707
1,6446
-
-
1,6533
1,6685
1,6764
1,6725
1,6664
-
-
1,6656
1,6501
1,6340
1,6328
-
-
-
-
1,6117
1,6004
1,5874
1,5815
-
-
1,5985
1,6051
1,6106
1,6108
1,6121
-
-
1,5953
1,5918
1,5942
1,5786
 
-
-
-
1,5681
1,5669
1,5689
1,5569
1,5582
-
-
1,5676
1,5865
1,5832
1,5971
1,5894
-
-
1,5779
1,5754
1,5724
1,5754
1,5744
-
-
1,5777
1,5698
1,5536
1,5544
1,5501
-
-
1,5397
1,5433
1,5459
1,5694
1,5657
-
-
1,5548
1,5402
1,5500
1,5428
1,5708
-
-
1,5690
1,5612
1,5794
1,5758
1,5708
-
-
1,5871
1,6101
1,6105
1,6200
1,6168
-
-
1,6236
1,6275
 
1,6224
1,6201
1,6203
-
-
1,6193
1,6223
1,6206
1,6182
1,6212
-
-
1,6239
1,6018
1,5813
1,5787
1,5734
-
-
1,5702
1,5689
1,5704
1,5606
1,5407
-
-
1,5433
1,5378
1,5335
1,5240
1,5234
-
-
1,5274
1,5369
1,5507
1,5416
1,5540
-
-
1,5361
1,5537
1,5633
1,5451
1,5509
-
-
1,5621
1,5606
1,5657
1,5600
1,5541
-
-
1,5444
1,5411
1,5570
1,5598
1,5522
-
-
1,5793
1,5672
1,5720
1,5742
1,5581
-
-
1,5429
1,5483
1,5690
1,5791
1,5728
-
-
1,5879
1,5869
1,5696
1,5672
1,5752
-
-
1,5780
1,5787
1,5794
1,5843
1,6035
-
-
1,6027
1,5861
1,5709
 
1,5601
1,5856
-
-
1,5693
1,5648
1,5546
1,5619
1,5398
-
-
1,5248
1,5308
1,5311
1,5360
1,5458
-
-
1,5445
1,5443
1,5754
1,5740
1,5807
-
-
1,5872
1,5839
1,5855
1,5865
1,5952
-
-
1,5958
1,5834
1,5682
1,5804
1,5923
-
-
1,5923
1,5852
1,5693
1,5702
1,5655
-
-
1,5635
1,5735
1,5657
1,5776
1,5876
-
-
1,5846
1,5815
1,5787
1,5882
1,5992
-
-
1,5882
 
1,5761
1,5766
1,5873
1,5778
-
-
1,5664
1,5595
1,5643
1,5472
1,5481
-
-
1,5584
1,5459
1,5432
1,5389
1,5295
-
-
1,5165
1,5109
1,4983
1,5052
-
-
-
1,5069
1,4999
1,5039
1,5128