Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,3737
1,3809
1,3934
1,3941
1,4158
-
-
1,4142
1,4092
1,4073
1,4049
1,3972
-
-
1,4055
1,3996
1,4122
1,4223
1,4030
-
-
1,4133
1,4123
1,4150
1,4149
1,3960
-
-
1,3826
1,3870
1,3782
1,3786
1,3821
-
-
1,3706
1,3734
1,3808
1,3761
1,3755
-
-
1,3741
1,3788
1,3734
1,3742
1,3725
-
-
1,3715
1,3668
1,3640
1,3718
1,3715
-
-
1,3590
1,3532
 
 
 
1,3607
1,3524
1,3627
-
-
1,3686
1,3636
1,3733
1,3793
1,3867
-
-
1,3841
1,3864
1,3885
1,3990
1,4072
-
-
1,4213
1,4143
1,4139
1,4049
1,3995
-
-
1,4100
1,4080
1,4098
1,4108
1,4084
-
-
1,4172
1,4281
1,4240
1,4225
1,3975
-
-
1,3878
1,3864
1,3883
1,3885
-
-
-
-
1,4029
1,4063
1,4039
1,4008
-
-
1,4064
1,4130
1,4058
1,4043
1,4097
-
-
 
-
1,4005
1,3979
1,4003
1,4063
-
-
1,4137
1,4114
1,4047
1,4044
1,4214
-
-
1,4305
1,4263
1,4220
1,4235
1,4321
-
-
1,4352
1,4327
1,4418
1,4235
1,4182
-
-
1,4088
1,4138
1,4107
1,4099
1,4148
-
-
1,4235
1,4257
1,4264
1,4240
1,4067
-
-
1,3871
1,3905
1,3993
1,4045
1,4101
-
-
1,4130
1,4026
1,4051
1,4023
1,4041
-
-
1,4056
1,4112
1,4138
1,4025
1,4132
 
-
-
1,4212
1,4205
1,4152
1,4182
1,4228
-
-
1,4335
1,4357
1,4452
1,4378
1,4289
-
-
1,4186
1,4213
1,4214
1,4334
1,4347
-
-
1,4405
1,4406
1,4323
1,4420
1,4387
-
-
1,4346
1,4457
1,4441
1,4380
1,4492
-
-
1,4470
1,4369
1,4420
1,4391
1,4353
-
-
1,4338
1,4393
1,4342
1,4384
1,4372
-
-
1,4440
1,4317
1,4243
1,4235
1,4122
-
-
1,4184
1,4206
1,4190
1,4230
1,4163
-
-
1,4219
1,4242
1,4228
1,4066
1,4155
-
-
1,4245
1,4227
1,4228
1,4207
1,4203
-
-
1,4200
1,4201
1,4299
1,4302
1,4264
-
-
1,4259
1,4149
1,4143
1,4132
1,4136
-
 
-
1,4226
1,4246
1,4299
1,4321
1,4234
-
-
1,4154
1,4154
1,4239
1,4251
1,4246
-
-
1,4231
1,4232
1,4286
1,4266
1,4156
-
-
1,4158
1,4180
1,4191
1,4259
1,4262
-
-
1,4255
1,4331
1,4471
1,4489
1,4402
-
-
1,4418
1,4385
1,4448
1,4489
1,4531
-
-
1,4572
1,4602
1,4572
1,4572
1,4651
-
-
1,4676
1,4676
1,4686
1,4769
1,4817
-
-
1,4866
1,4863
1,4953
1,5053
 
1,5139
-
-
1,5208
1,5204
1,5177
1,5275
1,5269
-
-
1,5135
1,5246
1,5273
1,5242
1,5151
-
-
1,5114
1,5217
1,5137
1,5155
1,5240
-
-
-
-
1,5297
1,5268
1,5281
-
-