Cambio Euro Dollaro Canadese 2006
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,3737 1,3809 1,3934 1,3941 1,4158 - - 1,4142 1,4092 1,4073 1,4049 1,3972 - - 1,4055 1,3996 1,4122 1,4223 1,4030 - - 1,4133 1,4123 1,4150 1,4149 1,3960 - - 1,3826 1,3870 | 1,3782 1,3786 1,3821 - - 1,3706 1,3734 1,3808 1,3761 1,3755 - - 1,3741 1,3788 1,3734 1,3742 1,3725 - - 1,3715 1,3668 1,3640 1,3718 1,3715 - - 1,3590 1,3532 | 1,3607 1,3524 1,3627 - - 1,3686 1,3636 1,3733 1,3793 1,3867 - - 1,3841 1,3864 1,3885 1,3990 1,4072 - - 1,4213 1,4143 1,4139 1,4049 1,3995 - - 1,4100 1,4080 1,4098 1,4108 1,4084 | - - 1,4172 1,4281 1,4240 1,4225 1,3975 - - 1,3878 1,3864 1,3883 1,3885 - - - - 1,4029 1,4063 1,4039 1,4008 - - 1,4064 1,4130 1,4058 1,4043 1,4097 - - | - 1,4005 1,3979 1,4003 1,4063 - - 1,4137 1,4114 1,4047 1,4044 1,4214 - - 1,4305 1,4263 1,4220 1,4235 1,4321 - - 1,4352 1,4327 1,4418 1,4235 1,4182 - - 1,4088 1,4138 1,4107 | 1,4099 1,4148 - - 1,4235 1,4257 1,4264 1,4240 1,4067 - - 1,3871 1,3905 1,3993 1,4045 1,4101 - - 1,4130 1,4026 1,4051 1,4023 1,4041 - - 1,4056 1,4112 1,4138 1,4025 1,4132 | - - 1,4212 1,4205 1,4152 1,4182 1,4228 - - 1,4335 1,4357 1,4452 1,4378 1,4289 - - 1,4186 1,4213 1,4214 1,4334 1,4347 - - 1,4405 1,4406 1,4323 1,4420 1,4387 - - 1,4346 | 1,4457 1,4441 1,4380 1,4492 - - 1,4470 1,4369 1,4420 1,4391 1,4353 - - 1,4338 1,4393 1,4342 1,4384 1,4372 - - 1,4440 1,4317 1,4243 1,4235 1,4122 - - 1,4184 1,4206 1,4190 1,4230 | 1,4163 - - 1,4219 1,4242 1,4228 1,4066 1,4155 - - 1,4245 1,4227 1,4228 1,4207 1,4203 - - 1,4200 1,4201 1,4299 1,4302 1,4264 - - 1,4259 1,4149 1,4143 1,4132 1,4136 - | - 1,4226 1,4246 1,4299 1,4321 1,4234 - - 1,4154 1,4154 1,4239 1,4251 1,4246 - - 1,4231 1,4232 1,4286 1,4266 1,4156 - - 1,4158 1,4180 1,4191 1,4259 1,4262 - - 1,4255 1,4331 | 1,4471 1,4489 1,4402 - - 1,4418 1,4385 1,4448 1,4489 1,4531 - - 1,4572 1,4602 1,4572 1,4572 1,4651 - - 1,4676 1,4676 1,4686 1,4769 1,4817 - - 1,4866 1,4863 1,4953 1,5053 | 1,5139 - - 1,5208 1,5204 1,5177 1,5275 1,5269 - - 1,5135 1,5246 1,5273 1,5242 1,5151 - - 1,5114 1,5217 1,5137 1,5155 1,5240 - - - - 1,5297 1,5268 1,5281 - - |