Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,6278
1,6254
1,6269
1,6224
1,6226
-
-
1,6041
1,5992
1,5997
1,5917
1,5859
-
-
1,5883
1,5969
1,5970
1,5934
1,5938
-
-
1,5939
1,5994
1,6100
1,6136
1,6167
-
-
1,6167
1,6153
1,6126
1,6123
1,6101
-
-
1,6086
1,6011
1,5949
1,6016
1,5986
-
-
1,5960
1,6052
1,6078
1,6101
1,6051
-
-
1,6073
1,6205
1,6271
1,6511
1,6358
-
-
1,6340
 
 
 
1,6306
1,6286
1,6341
1,6317
-
-
1,6267
1,6242
1,6145
1,6112
1,6176
-
-
1,6157
1,6113
1,6094
1,6140
1,6027
-
-
1,6001
1,5872
1,5834
1,5809
-
-
-
-
1,5683
1,5685
1,5737
1,5736
-
-
1,5691
1,5683
1,5708
1,5746
1,5749
-
-
1,5927
1,6022
1,5979
1,5956
1,6000
-
-
1,6193
1,6209
1,6162
1,6226
1,6148
-
-
1,6082
1,6112
1,6121
1,6172
1,6191
-
 
-
1,6189
1,6153
1,6176
1,6158
1,6058
-
-
1,5876
1,5918
1,6001
1,5955
1,5840
-
-
1,6016
1,6049
1,5976
1,5952
1,5890
-
-
1,5848
1,5893
1,5831
1,5886
1,5845
-
-
1,5679
1,5531
1,5341
1,5300
1,5311
-
-
1,5284
1,5286
1,5351
1,5347
1,5324
-
-
1,5165
1,5218
1,5057
1,4984
1,5077
-
-
1,5031
1,4971
1,4931
1,4916
1,4840
-
-
1,5024
1,4919
1,4864
1,4900
 
1,4867
-
-
1,4784
1,4747
1,4803
1,4760
1,4607
-
-
1,4584
1,4742
1,4668
1,4538
1,4651
-
-
1,4690
1,4617
1,4668
1,4782
1,4779
-
-
1,4711
1,4690
1,4846
1,4940
1,4856
-
-
1,4874
1,4803
1,4902
1,4984
1,5100
-
-
1,4996
1,5015
1,5000
1,4976
1,4935
-
-
1,4801
1,4812
1,4773
1,4846
1,4831
-
-
1,4765
1,4675
1,4613
1,4621
1,4709
-
-
1,4634
1,4628
1,4552
1,4708
1,4885
-
-
1,4868
1,4865
1,4826
1,4686
1,4602
-
-
1,4587
1,4552
1,4523
1,4483
1,4487
-
-
1,4316
1,4178
1,4264
1,4244
1,4209
-
-
1,4167
1,4095
1,4171
1,4155
1,4063
 
-
-
1,3903
1,3935
1,4027
1,4261
1,4325
-
-
1,4208
1,4203
1,4079
1,4062
1,4209
-
-
1,4235
1,4167
1,4068
1,4062
1,4162
-
-
1,4226
1,4261
1,4189
1,4168
1,4211
-
-
1,4161
1,4201
1,4153
1,4164
1,4090
-
-
1,4021
1,4036
1,3951
1,3966
1,3939
-
-
1,4003
1,3961
1,3961
1,3892
1,3892
-
-
1,4062
1,3850
1,3817
1,3796
1,3762
-
-
1,3716
1,3787
1,3741
 
1,3723
1,3612
-
-
1,3599
1,3607
1,3626
1,3677
1,3665
-
-
1,3747
1,3739
1,3776
1,3888
1,3860
-
-
1,3932
1,4020
1,3918
1,3799
1,3842
-
-
-
1,3832
1,3948
1,3796
1,3725
-