Cambio Euro Dollaro Canadese 2005
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 1,6278 1,6254 1,6269 1,6224 1,6226 - - 1,6041 1,5992 1,5997 1,5917 1,5859 - - 1,5883 1,5969 1,5970 1,5934 1,5938 - - 1,5939 1,5994 1,6100 1,6136 1,6167 - - 1,6167 | 1,6153 1,6126 1,6123 1,6101 - - 1,6086 1,6011 1,5949 1,6016 1,5986 - - 1,5960 1,6052 1,6078 1,6101 1,6051 - - 1,6073 1,6205 1,6271 1,6511 1,6358 - - 1,6340 | 1,6306 1,6286 1,6341 1,6317 - - 1,6267 1,6242 1,6145 1,6112 1,6176 - - 1,6157 1,6113 1,6094 1,6140 1,6027 - - 1,6001 1,5872 1,5834 1,5809 - - - - 1,5683 1,5685 1,5737 | 1,5736 - - 1,5691 1,5683 1,5708 1,5746 1,5749 - - 1,5927 1,6022 1,5979 1,5956 1,6000 - - 1,6193 1,6209 1,6162 1,6226 1,6148 - - 1,6082 1,6112 1,6121 1,6172 1,6191 - | - 1,6189 1,6153 1,6176 1,6158 1,6058 - - 1,5876 1,5918 1,6001 1,5955 1,5840 - - 1,6016 1,6049 1,5976 1,5952 1,5890 - - 1,5848 1,5893 1,5831 1,5886 1,5845 - - 1,5679 1,5531 | 1,5341 1,5300 1,5311 - - 1,5284 1,5286 1,5351 1,5347 1,5324 - - 1,5165 1,5218 1,5057 1,4984 1,5077 - - 1,5031 1,4971 1,4931 1,4916 1,4840 - - 1,5024 1,4919 1,4864 1,4900 | 1,4867 - - 1,4784 1,4747 1,4803 1,4760 1,4607 - - 1,4584 1,4742 1,4668 1,4538 1,4651 - - 1,4690 1,4617 1,4668 1,4782 1,4779 - - 1,4711 1,4690 1,4846 1,4940 1,4856 - - | 1,4874 1,4803 1,4902 1,4984 1,5100 - - 1,4996 1,5015 1,5000 1,4976 1,4935 - - 1,4801 1,4812 1,4773 1,4846 1,4831 - - 1,4765 1,4675 1,4613 1,4621 1,4709 - - 1,4634 1,4628 1,4552 | 1,4708 1,4885 - - 1,4868 1,4865 1,4826 1,4686 1,4602 - - 1,4587 1,4552 1,4523 1,4483 1,4487 - - 1,4316 1,4178 1,4264 1,4244 1,4209 - - 1,4167 1,4095 1,4171 1,4155 1,4063 | - - 1,3903 1,3935 1,4027 1,4261 1,4325 - - 1,4208 1,4203 1,4079 1,4062 1,4209 - - 1,4235 1,4167 1,4068 1,4062 1,4162 - - 1,4226 1,4261 1,4189 1,4168 1,4211 - - 1,4161 | 1,4201 1,4153 1,4164 1,4090 - - 1,4021 1,4036 1,3951 1,3966 1,3939 - - 1,4003 1,3961 1,3961 1,3892 1,3892 - - 1,4062 1,3850 1,3817 1,3796 1,3762 - - 1,3716 1,3787 1,3741 | 1,3723 1,3612 - - 1,3599 1,3607 1,3626 1,3677 1,3665 - - 1,3747 1,3739 1,3776 1,3888 1,3860 - - 1,3932 1,4020 1,3918 1,3799 1,3842 - - - 1,3832 1,3948 1,3796 1,3725 - |