Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6280
-
-
1,6249
1,6336
1,6311
1,6280
1,6282
-
-
1,6323
1,6259
1,6159
1,6313
1,6188
-
-
1,6108
1,6206
1,6313
1,6487
1,6668
-
-
1,6500
1,6416
1,6525
1,6546
1,6523
-
-
1,6604
1,6740
1,6811
1,6784
1,6765
-
-
1,6866
1,6898
1,6890
1,6911
1,6901
-
-
1,6802
1,6861
1,6862
1,6856
1,6895
-
-
1,6845
1,6820
1,6809
1,6668
1,6758
-
-
 
 
1,6707
1,6618
1,6443
1,6290
1,6276
-
-
1,6360
1,6398
1,6262
1,6215
1,6306
-
-
1,6353
1,6430
1,6367
1,6414
1,6428
-
-
1,6407
1,6364
1,6307
1,6283
1,6106
-
-
1,5985
1,5922
1,5979
1,6150
1,6103
-
-
1,5842
1,5791
1,5821
1,6009
-
-
-
-
1,6013
1,5966
1,6009
1,6080
-
-
1,6213
1,6131
1,6108
1,6139
1,6105
-
-
1,6043
1,6066
1,6154
1,6239
1,6383
 
-
-
1,6402
1,6492
1,6710
1,6682
1,6609
-
-
1,6482
1,6419
1,6471
1,6447
1,6476
-
-
1,6632
1,6733
1,6580
1,6431
1,6472
-
-
1,6391
1,6495
1,6513
1,6636
1,6685
-
-
1,6611
1,6703
1,6749
1,6611
1,6604
-
-
1,6592
1,6520
1,6391
1,6381
1,6428
-
-
1,6377
1,6603
1,6561
1,6540
1,6511
-
-
1,6538
1,6462
1,6424
1,6330
1,6348
-
-
1,6442
1,6358
1,6343
 
1,6172
1,6198
-
-
1,6272
1,6255
1,6318
1,6345
1,6303
-
-
1,6328
1,6345
1,6348
1,6381
1,6333
-
-
1,6271
1,6235
1,6222
1,6199
1,6085
-
-
1,6039
1,6159
1,6076
1,6028
1,5921
-
-
1,6011
1,6042
1,5844
1,5866
1,5922
-
-
1,6118
1,6178
1,6179
1,6239
1,6267
-
-
1,6176
1,6109
1,6111
1,6111
1,5975
-
-
1,5923
1,5831
1,5823
1,5828
1,5792
-
-
1,5845
1,5958
1,5966
1,5884
1,5802
-
-
1,5673
1,5648
1,5562
1,5705
1,5789
-
-
1,5816
1,5926
1,5889
1,5724
1,5855
-
-
1,5763
1,5855
1,5754
1,5793
1,5748
-
-
1,5648
1,5677
1,5661
1,5740
 
1,5661
-
-
1,5608
1,5603
1,5511
1,5448
1,5475
-
-
1,5539
1,5477
1,5537
1,5534
1,5639
-
-
1,5658
1,5751
1,5721
1,5716
1,5684
-
-
1,5629
1,5639
1,5628
1,5606
1,5546
-
-
1,5566
1,5559
1,5571
1,5506
1,5507
-
-
1,5440
1,5397
1,5489
1,5405
1,5394
-
-
1,5490
1,5504
1,5506
1,5651
1,5660
-
-
1,5517
1,5508
1,5537
1,5572
1,5631
-
-
1,5675
1,5785
 
1,5845
1,5739
1,5928
-
-
1,6072
1,6074
1,6306
1,6275
1,6225
-
-
1,6271
1,6372
1,6479
1,6436
1,6351
-
-
1,6428
1,6424
1,6478
1,6656
1,6631
-
-
1,6625
1,6562
1,6579
1,6483
1,6416