Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2003

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6422
1,6264
-
-
1,6383
1,6257
1,6231
1,6371
1,6285
-
-
1,6248
1,6301
1,6234
1,6200
1,6304
-
-
1,6367
1,6362
1,6408
1,6409
1,6448
-
-
1,6504
1,6501
1,6543
1,6410
1,6562
-
-
1,6303
1,6415
1,6523
1,6480
1,6434
-
-
1,6458
1,6366
1,6403
1,6411
1,6393
-
-
1,6315
1,6325
1,6229
1,6212
1,6316
-
-
1,6054
1,6059
1,6081
1,6120
1,6088
 
 
 
-
-
1,6028
1,6209
1,6157
1,6137
1,6170
-
-
1,6161
1,6209
1,6240
1,6117
1,6034
-
-
1,5878
1,5708
1,5675
1,5696
1,5654
-
-
1,5808
1,5769
1,5669
1,5711
1,5736
-
-
1,6037
1,5995
1,6019
1,5773
1,5824
-
-
1,5758
1,5760
1,5773
1,5813
1,5619
-
-
1,5657
1,5696
1,5681
1,5881
-
-
-
-
1,5904
1,5845
1,6112
1,5990
-
-
1,5951
1,5927
1,6038
 
-
1,5925
-
-
1,5926
1,5956
1,5889
1,5984
1,6049
-
-
1,6107
1,6015
1,5977
1,5759
1,5769
-
-
1,5846
1,5777
1,5783
1,5902
1,6273
-
-
1,6279
1,6366
1,6243
1,6294
1,6214
-
-
1,6058
1,6034
1,5860
1,5932
1,5979
-
-
1,6014
1,5900
1,5937
1,5883
1,5826
-
-
1,5825
1,5868
1,5727
1,5762
1,5661
-
-
1,5755
1,5676
1,5628
1,5474
1,5448
-
-
1,5506
 
1,5541
1,5594
1,5394
1,5341
-
-
1,5306
1,5368
1,5488
1,5724
1,5575
-
-
1,5577
1,5584
1,5542
1,5637
1,5754
-
-
1,5886
1,5951
1,6125
1,6011
1,5994
-
-
1,5901
1,5876
1,5922
1,5867
1,5709
-
-
1,5820
1,5958
1,5942
1,5920
1,5813
-
-
1,5722
1,5656
1,5615
1,5575
1,5659
-
-
1,5543
1,5477
1,5510
1,5476
1,5375
-
-
1,5271
1,5163
1,5269
1,5225
1,5263
-
-
1,5118
1,5072
1,5051
1,4965
1,5002
-
-
1,5195
1,5253
1,5280
1,5345
1,5327
-
-
1,5434
1,5362
1,5338
1,5415
1,5341
-
-
1,5385
1,5495
1,5550
1,5516
1,5557
-
-
1,5540
1,5717
 
1,5731
1,5793
1,5663
-
-
1,5589
1,5723
1,5675
1,5709
1,5676
-
-
1,5458
1,5474
1,5496
1,5380
1,5287
-
-
1,5335
1,5375
1,5388
1,5399
1,5410
-
-
1,5371
1,5356
1,5310
1,5337
1,5306
-
-
1,5391
1,5329
1,5279
1,5251
1,5203
-
-
1,5109
1,5104
1,5160
1,5195
1,5292
-
-
1,5383
1,5424
1,5502
1,5518
1,5549
-
-
1,5461
1,5480
1,5464
1,5567
1,5552
-
-
 
1,5623
1,5636
1,5699
1,5785
1,5772
-
-
1,5900
1,5918
1,6043
1,6094
1,6059
-
-
1,6138
1,6278
1,6418
1,6496
1,6585
-
-
1,6584
1,6445
1,6349
-
-
-
-
1,6315
1,6380
1,6234