Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4115
1,4266
1,4141
1,4348
-
-
1,4212
1,4063
1,4082
1,4259
1,4244
-
-
1,4170
1,4141
1,4164
1,4196
1,4185
-
-
1,4023
1,4157
1,4059
1,3861
1,3878
-
-
1,3825
1,3809
1,3954
1,4075
1,4046
-
-
1,4107
1,4084
1,4092
1,3916
1,3931
-
-
1,4064
1,4145
1,3969
1,3901
1,3991
-
-
1,4202
1,3928
1,4097
1,3916
1,3937
-
-
1,3969
1,4012
1,4151
 
 
 
1,4273
1,4488
-
-
1,4362
1,4314
1,4395
1,4451
1,4463
-
-
1,4358
1,4287
1,4202
1,4130
1,4008
-
-
1,4098
1,4120
1,4138
1,3975
1,3973
-
-
1,3952
1,3962
1,3935
1,3884
1,3904
-
-
1,3808
1,3974
1,4208
1,4204
1,4075
-
-
1,4095
1,3949
1,3765
1,3790
-
-
-
-
1,3727
1,3770
1,3731
1,3891
-
-
1,3912
1,3896
1,3804
1,3922
1,3929
-
-
1,3700
 
-
1,3641
1,3656
1,3686
-
-
1,3686
1,3677
1,3602
1,3627
1,3529
-
-
1,3580
1,3621
1,3666
1,3540
1,3486
-
-
1,3432
1,3361
1,3269
1,3345
1,3240
-
-
1,3253
1,3167
1,3194
1,3146
1,3009
-
-
1,3046
1,3005
1,3047
1,2878
1,2864
-
-
1,2884
1,2915
1,3014
1,2925
1,3244
-
-
1,3122
1,3124
1,3072
1,3076
1,3002
-
-
1,3099
1,3085
1,3033
1,2955
1,2927
-
 
-
1,2800
1,2840
1,2776
1,2729
1,2698
-
-
1,2841
1,2980
1,3102
1,3024
1,3093
-
-
1,3209
1,3083
1,3242
1,3432
1,3531
-
-
1,3400
1,3401
1,3506
1,3465
1,3426
-
-
1,3407
1,3389
1,3553
1,3515
1,3516
-
-
1,3465
1,3395
1,3441
1,3584
1,3793
-
-
1,3830
1,3802
1,3955
1,3962
1,4053
-
-
1,4145
1,4107
1,4272
1,4072
1,4048
-
-
1,4009
1,3958
1,4053
1,4047
1,4143
-
-
1,4075
1,3899
1,3874
1,3784
1,3942
-
-
1,4175
1,3984
1,4151
1,4158
1,4483
-
-
1,4555
1,4535
1,4550
1,4524
1,4385
-
-
1,4372
1,4382
1,4475
1,4478
1,4418
-
-
 
1,4407
1,4430
1,4431
1,4283
1,4382
-
-
1,4400
1,4335
1,4306
1,4196
1,4114
-
-
1,4205
1,4110
1,4121
1,4211
1,4204
-
-
1,4136
1,4008
1,4033
1,3992
1,4027
-
-
1,4199
1,4281
1,4347
1,4486
1,4464
-
-
1,4272
1,4282
1,4354
1,4324
1,4278
-
-
1,4290
1,4113
1,4000
1,4049
1,4075
-
-
1,3928
1,4044
1,4052
1,4048
1,4055
-
-
1,4100
1,4000
1,4031
1,4061
1,4057
 
-
-
1,4054
1,4007
1,4035
1,3973
1,4050
-
-
1,3966
1,4063
1,4005
1,4066
1,4140
-
-
1,4129
1,4141
1,4169
1,4155
1,4145
-
-
1,4044
-
-
1,4134
1,4077
-
-
-