Cambio Euro Dollaro Canadese 2001
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,4115 1,4266 1,4141 1,4348 - - 1,4212 1,4063 1,4082 1,4259 1,4244 - - 1,4170 1,4141 1,4164 1,4196 1,4185 - - 1,4023 1,4157 1,4059 1,3861 1,3878 - - 1,3825 1,3809 1,3954 | 1,4075 1,4046 - - 1,4107 1,4084 1,4092 1,3916 1,3931 - - 1,4064 1,4145 1,3969 1,3901 1,3991 - - 1,4202 1,3928 1,4097 1,3916 1,3937 - - 1,3969 1,4012 1,4151 | 1,4273 1,4488 - - 1,4362 1,4314 1,4395 1,4451 1,4463 - - 1,4358 1,4287 1,4202 1,4130 1,4008 - - 1,4098 1,4120 1,4138 1,3975 1,3973 - - 1,3952 1,3962 1,3935 1,3884 1,3904 - | - 1,3808 1,3974 1,4208 1,4204 1,4075 - - 1,4095 1,3949 1,3765 1,3790 - - - - 1,3727 1,3770 1,3731 1,3891 - - 1,3912 1,3896 1,3804 1,3922 1,3929 - - 1,3700 | - 1,3641 1,3656 1,3686 - - 1,3686 1,3677 1,3602 1,3627 1,3529 - - 1,3580 1,3621 1,3666 1,3540 1,3486 - - 1,3432 1,3361 1,3269 1,3345 1,3240 - - 1,3253 1,3167 1,3194 1,3146 | 1,3009 - - 1,3046 1,3005 1,3047 1,2878 1,2864 - - 1,2884 1,2915 1,3014 1,2925 1,3244 - - 1,3122 1,3124 1,3072 1,3076 1,3002 - - 1,3099 1,3085 1,3033 1,2955 1,2927 - | - 1,2800 1,2840 1,2776 1,2729 1,2698 - - 1,2841 1,2980 1,3102 1,3024 1,3093 - - 1,3209 1,3083 1,3242 1,3432 1,3531 - - 1,3400 1,3401 1,3506 1,3465 1,3426 - - 1,3407 1,3389 | 1,3553 1,3515 1,3516 - - 1,3465 1,3395 1,3441 1,3584 1,3793 - - 1,3830 1,3802 1,3955 1,3962 1,4053 - - 1,4145 1,4107 1,4272 1,4072 1,4048 - - 1,4009 1,3958 1,4053 1,4047 1,4143 | - - 1,4075 1,3899 1,3874 1,3784 1,3942 - - 1,4175 1,3984 1,4151 1,4158 1,4483 - - 1,4555 1,4535 1,4550 1,4524 1,4385 - - 1,4372 1,4382 1,4475 1,4478 1,4418 - - | 1,4407 1,4430 1,4431 1,4283 1,4382 - - 1,4400 1,4335 1,4306 1,4196 1,4114 - - 1,4205 1,4110 1,4121 1,4211 1,4204 - - 1,4136 1,4008 1,4033 1,3992 1,4027 - - 1,4199 1,4281 1,4347 | 1,4486 1,4464 - - 1,4272 1,4282 1,4354 1,4324 1,4278 - - 1,4290 1,4113 1,4000 1,4049 1,4075 - - 1,3928 1,4044 1,4052 1,4048 1,4055 - - 1,4100 1,4000 1,4031 1,4061 1,4057 | - - 1,4054 1,4007 1,4035 1,3973 1,4050 - - 1,3966 1,4063 1,4005 1,4066 1,4140 - - 1,4129 1,4141 1,4169 1,4155 1,4145 - - 1,4044 - - 1,4134 1,4077 - - - |