Cambio Euro Dollaro Canadese 2000
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 1,4577 1,4936 1,5065 1,5091 1,5010 - - 1,4873 1,4963 1,5017 1,4897 1,4819 - - 1,4651 1,4626 1,4647 1,4625 1,4607 - - 1,4460 1,4444 1,4405 1,4331 1,4178 - - 1,4195 | 1,4121 1,4098 1,4045 1,4182 - - 1,4045 1,4354 1,4334 1,4317 1,4173 - - 1,4308 1,4259 1,4279 1,4409 1,4288 - - 1,4317 1,4586 1,4754 1,4479 1,4265 - - 1,3969 1,4097 | 1,3968 1,4123 1,4051 - - 1,3976 1,3939 1,3917 1,4020 1,3981 - - 1,4166 1,4054 1,4142 1,4170 1,4277 - - 1,4282 1,4259 1,4106 1,4203 1,4238 - - 1,4207 1,4060 1,3935 1,3922 1,3879 | - - 1,3873 1,3842 1,4078 1,3946 1,3917 - - 1,3989 1,4017 1,4018 1,3931 1,4063 - - 1,4184 1,4142 1,3994 1,3815 - - - - 1,3724 1,3492 1,3543 1,3457 - - | - 1,3465 1,3252 1,3360 1,3457 - - 1,3330 1,3418 1,3593 1,3565 1,3431 - - 1,3608 1,3475 1,3289 1,3443 1,3324 - - 1,3450 1,3616 1,3714 1,3600 1,3733 - - 1,3915 1,4065 1,3982 | 1,3958 1,3944 - - 1,3905 1,4017 1,4093 1,4271 1,3982 - - 1,4058 1,4102 1,4168 1,4011 1,4097 - - 1,4143 1,3998 1,3940 1,3876 1,3876 - - 1,3873 1,3939 1,3940 1,4052 1,4157 | - - 1,4049 1,4054 1,4179 1,4197 1,4070 - - 1,4098 1,4066 1,4034 1,3861 1,3863 - - 1,3877 1,3849 1,3595 1,3625 1,3783 - - 1,3700 1,3803 1,3772 1,3773 1,3663 - - 1,3702 | 1,3794 1,3544 1,3372 1,3424 - - 1,3575 1,3452 1,3351 1,3392 1,3545 - - 1,3364 1,3564 1,3441 1,3505 1,3468 - - 1,3288 1,3264 1,3237 1,3375 1,3361 - - 1,3371 1,3288 1,3220 1,3141 | 1,3102 - - 1,3255 1,3109 1,3032 1,2873 1,2884 - - 1,2716 1,2751 1,2801 1,2956 1,2815 - - 1,2658 1,2699 1,2549 1,2671 1,3251 - - 1,3054 1,3029 1,3206 1,3241 1,3198 - | - 1,3235 1,3212 1,3098 1,3146 1,2997 - - 1,3069 1,3100 1,3106 1,3021 1,3093 - - 1,2851 1,2922 1,2940 1,2720 1,2774 - - 1,2679 1,2679 1,2644 1,2491 1,2666 - - 1,2990 1,2887 | 1,3038 1,3261 1,3354 - - 1,3283 1,3126 1,3157 1,3158 1,3434 - - 1,3338 1,3228 1,3316 1,3297 1,3288 - - 1,3213 1,3194 1,3062 1,3025 1,3037 - - 1,2934 1,3095 1,3275 1,3375 | 1,3361 - - 1,3814 1,3573 1,3621 1,3647 1,3582 - - 1,3373 1,3410 1,3376 1,3424 1,3620 - - 1,3681 1,3587 1,3807 1,3924 1,4053 - - - - 1,4062 1,4022 1,3965 - - |