Salta i links e vai al contenuto

Cambio Euro Dollaro Canadese 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,8004
1,7965
1,7711
1,7602
1,7643
-
-
1,7463
1,7392
1,8123
1,7707
1,7797
-
-
1,7717
1,7739
1,7626
1,7529
1,7515
-
-
1,7620
1,7609
1,7526
1,7374
1,7260
-
-
1,7123
1,7079
1,7151
1,6951
1,6765
-
-
1,6725
1,6944
1,6945
1,6850
1,6752
-
-
1,6781
1,6807
1,6880
1,6760
1,6616
-
-
1,6351
1,6423
1,6582
1,6543
1,6684
-
-
 
 
 
1,6579
1,6605
1,6615
1,6609
1,6489
-
-
1,6527
1,6447
1,6607
1,6586
1,6658
-
-
1,6712
1,6658
1,6685
1,6728
1,6543
-
-
1,6426
1,6415
1,6470
1,6471
1,6281
-
-
1,6185
1,6223
1,6211
1,6205
1,6162
-
-
1,6096
1,6140
1,6246
1,6215
1,6202
-
-
1,6281
1,6049
1,6103
1,6114
1,5851
-
-
1,5759
1,5825
1,5775
1,5730
1,5725
-
-
1,5692
1,5744
1,5725
1,5607
1,5519
 
-
-
1,5415
1,5343
1,5535
1,5630
1,5725
-
-
1,5662
1,5618
1,5495
1,5540
1,5561
-
-
1,5683
1,5585
1,5598
1,5593
1,5442
-
-
1,5458
1,5481
1,5446
1,5374
1,5463
-
-
1,5411
1,5405
1,5400
1,5344
1,5233
-
-
1,5148
1,5242
1,5413
1,5395
1,5273
-
-
1,5234
1,5207
1,5138
1,5046
1,5215
-
-
1,5119
1,5176
1,5104
1,5165
1,5353
-
-
1,5242
1,5258
1,5262
 
1,5035
1,5066
-
-
1,4985
1,4984
1,5018
1,4967
1,5003
-
-
1,4967
1,5097
1,5116
1,5109
1,5136
-
-
1,5123
1,5507
1,5656
1,5776
1,5820
-
-
1,6203
1,6038
1,6042
1,6114
1,6099
-
-
1,6093
1,5944
1,6114
1,6102
1,6108
-
-
1,6056
1,6129
1,5926
1,5816
1,5826
-
-
1,5607
1,5575
1,5604
1,5649
1,5971
-
-
1,5873
1,5735
1,5576
1,5698
1,5619
-
-
1,5547
1,5753
1,5852
1,5878
1,5988
-
-
1,5788
1,5729
1,5813
1,5731
1,5578
-
-
1,5240
1,5235
1,5325
1,5324
1,5280
-
-
1,5363
1,5326
1,5449
1,5340
1,5431
-
-
1,5297
1,5335
1,5444
1,5652
 
1,5700
-
-
1,5809
1,5678
1,5774
1,5759
1,5656
-
-
1,5656
1,5730
1,5916
1,5946
1,6094
-
-
1,6180
1,6155
1,6032
1,6072
1,5907
-
-
1,5809
1,5626
1,5540
1,5508
1,5419
-
-
1,5526
1,5395
1,5410
1,5378
1,5176
-
-
1,5260
1,5320
1,5289
1,5275
1,5082
-
-
1,5076
1,5150
1,5238
1,5220
1,5053
-
-
1,5089
1,5110
1,4981
1,4971
1,4809
-
-
1,4837
1,4868
 
1,4882
1,4877
1,4823
-
-
1,5078
1,5087
1,5134
1,5046
1,4968
-
-
1,4966
1,4866
1,4867
1,5040
1,4963
-
-
1,4944
1,4932
1,4877
1,4890
1,4919
-
-
1,4868
1,4678
1,4613
1,4608
-