Salta i links e vai al contenuto

Cambio Euro Dollaro Australiano 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,5691
1,5682
1,5600
1,5778
1,5804
-
-
1,5774
1,5804
1,5762
1,5709
1,5803
-
-
1,5811
1,5833
1,5709
1,5662
1,5774
-
-
1,5866
1,5814
1,5727
1,5771
1,5971
-
-
1,5820
1,5868
1,5828
1,5849
1,6165
-
-
1,6097
1,6025
1,5933
1,5894
1,5927
-
-
1,5902
1,5888
1,5859
1,5786
1,5754
-
-
1,5751
1,5739
1,5592
1,5593
1,5541
-
-
1,5508
 
 
 
1,5365
1,5272
1,5139
1,4872
-
-
1,4751
1,4971
1,4991
1,5109
1,5017
-
-
1,5137
1,5234
1,5165
1,5055
1,4945
-
-
1,4897
1,4802
1,4728
1,4668
1,4624
-
-
1,4590
1,4795
1,4809
1,4829
1,4696
-
-
1,4651
1,4374
1,4431
1,4578
1,4552
-
-
1,4654
1,4599
1,4603
1,4612
-
-
-
-
1,4663
1,4581
1,4653
1,4816
-
-
1,4972
1,4828
1,4828
1,4814
1,4699
-
 
-
1,4913
1,4825
1,4780
1,4669
1,4888
-
-
1,5048
1,5162
1,5055
1,5163
1,5067
-
-
1,5057
1,4993
1,4980
1,5036
1,4980
-
-
1,4982
1,5152
1,5126
1,5110
1,4995
-
-
1,4982
1,4933
1,4861
1,4829
1,4805
-
-
1,4842
1,4884
1,4917
1,4985
1,4845
-
-
1,4998
1,5174
1,5051
1,4939
1,5039
-
-
1,5061
1,5177
1,5254
1,5212
1,5248
-
-
1,5278
1,5210
1,5256
1,5099
 
1,5382
-
-
1,5205
1,5180
1,4961
1,4883
1,4871
-
-
1,4910
1,4900
1,4802
1,4893
1,4886
-
-
1,4839
1,4869
1,4767
1,4848
1,4677
-
-
1,4707
1,4605
1,4620
1,4535
1,4646
-
-
1,4535
1,4745
1,4681
1,4607
1,4713
-
-
1,4607
1,4687
1,4682
1,4532
1,4496
-
-
1,4508
1,4463
1,4655
1,4617
1,4584
-
-
1,4478
1,4437
1,4389
1,4306
1,4333
-
-
1,4529
1,4472
1,4591
1,4651
1,4671
-
-
1,4616
1,4651
1,4748
1,4824
1,4704
-
-
1,4749
1,4736
1,4873
1,4853
1,4894
-
-
1,4950
1,4893
1,4851
1,4840
1,4828
-
-
1,4858
1,4859
1,4924
1,4982
1,5076
 
-
-
1,5128
1,5318
1,5380
1,5263
1,5266
-
-
1,5360
1,5450
1,5525
1,5495
1,5493
-
-
1,5599
1,5557
1,5568
1,5554
1,5646
-
-
1,5631
1,5599
1,5466
1,5610
1,5511
-
-
1,5529
1,5409
1,5426
1,5517
1,5311
-
-
1,5428
1,5435
1,5538
1,5525
1,5459
-
-
1,5427
1,5415
1,5400
1,5526
1,5433
-
-
1,5471
1,5473
1,5522
1,5414
1,5404
-
-
1,5632
1,5414
1,5425
 
1,5377
1,5457
-
-
1,5542
1,5625
1,5728
1,5590
1,5553
-
-
1,5625
1,5553
1,5510
1,5695
1,5866
-
-
1,5794
1,5972
1,5859
1,5804
1,5857
-
-
-
1,5770
1,5660
1,5859
1,5693
-