Salta i links e vai al contenuto

Cambio Euro Dollaro Australiano 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,5928
1,5927
1,5824
1,5836
1,5758
-
-
1,5783
1,5742
1,5734
1,5642
1,5680
-
-
1,5721
1,5723
1,5666
1,5635
1,5770
-
-
1,5728
1,5709
1,5744
1,5914
1,5819
-
-
1,5831
1,5847
1,5781
1,5727
1,5761
-
-
1,5693
1,5681
1,5682
1,5638
1,5666
-
-
1,5602
1,5613
1,5573
1,5518
1,5445
-
-
1,5392
1,5378
1,5347
1,5317
1,5605
-
-
 
 
 
1,5570
1,5422
1,5455
1,5449
1,5565
-
-
1,5499
1,5440
1,5430
1,5384
1,5394
-
-
1,5419
1,5390
1,5427
1,5347
1,5365
-
-
1,5400
1,5491
1,5532
1,5548
1,5459
-
-
1,5398
1,5419
1,5412
1,5500
-
-
-
-
1,5482
1,5581
1,5539
1,5579
-
-
1,5613
1,5652
1,5561
1,5448
1,5459
-
-
1,5491
1,5492
1,5554
1,5581
1,5590
-
-
1,5518
1,5533
1,5576
1,5554
1,5581
 
-
-
1,5573
1,5608
1,5510
1,5547
1,5523
-
-
1,5433
1,5509
1,5526
1,5673
1,5634
-
-
1,5683
1,5652
1,5765
1,5736
1,5698
-
-
1,5804
1,5785
1,5732
1,5753
1,5796
-
-
1,5775
1,5793
1,5756
1,5792
1,5804
-
-
1,5678
1,5718
1,5731
1,5731
1,5687
-
-
1,5696
1,5742
1,5719
1,5763
1,5832
-
-
1,5821
1,5818
1,5762
1,5756
1,5726
-
-
1,5753
1,5811
1,5853
 
1,5836
1,5836
-
-
1,5760
1,5633
1,5711
1,5957
1,5868
-
-
1,5888
1,5840
1,5817
1,5876
1,5907
-
-
1,6043
1,6082
1,6089
1,5959
1,5944
-
-
1,6010
1,6029
1,6081
1,6062
1,6133
-
-
1,6141
1,6086
1,6002
1,5990
1,5968
-
-
1,6002
1,5965
1,5958
1,5963
1,6006
-
-
1,6059
1,6138
1,6170
1,6319
1,6373
-
-
1,6311
1,6203
1,6191
1,6206
1,6220
-
-
1,6167
1,6156
1,6088
1,6038
1,5961
-
-
1,5952
1,6044
1,6027
1,6035
1,5986
-
-
1,6015
1,6114
1,6153
1,6077
1,6111
-
-
1,6201
1,6200
1,6178
1,6110
1,6165
-
-
1,6129
1,6115
1,6112
1,6095
 
1,5985
-
-
1,5957
1,5937
1,5913
1,5839
1,5837
-
-
1,5751
1,5660
1,5722
1,5644
1,5640
-
-
1,5707
1,5601
1,5528
1,5528
1,5510
-
-
1,5505
1,5465
1,5458
1,5411
1,5455
-
-
1,5400
1,5544
1,5574
1,5602
1,5594
-
-
1,5621
1,5642
1,5697
1,5699
1,5690
-
-
1,5537
1,5490
1,5521
1,5580
1,5581
-
-
1,5532
1,5581
1,5549
1,5627
1,5795
-
-
1,5782
1,5898
 
1,5849
1,5975
1,5999
-
-
1,6034
1,5836
1,5841
1,5840
1,5765
-
-
1,5795
1,5866
1,5763
1,5714
1,5815
-
-
1,5855
1,5840
1,5758
1,5639
1,5645
-
-
1,5685
1,5603
1,5638
1,5594
1,5615