Salta i links e vai al contenuto

Cambio Euro Dollaro Australiano 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5424
1,5156
-
-
1,5207
1,5280
1,5212
1,5343
1,5265
-
-
1,5066
1,5189
1,5263
1,5457
1,5455
-
-
1,5388
1,5403
1,5291
1,5540
1,5715
-
-
1,5618
1,5515
1,5535
1,5459
1,5516
-
-
1,5346
1,5195
1,5174
1,5051
1,5178
-
-
1,5259
1,5148
1,5016
1,5257
1,5176
-
-
1,5159
1,5212
1,5217
1,5269
1,5283
-
-
1,5271
1,5239
1,5288
1,5286
1,5414
 
 
 
-
-
1,5432
1,5392
1,5295
1,5168
1,5216
-
-
1,5359
1,5330
1,5507
1,5372
1,5382
-
-
1,5311
1,5255
1,5269
1,5257
1,5199
-
-
1,5091
1,5069
1,4934
1,4899
1,4886
-
-
1,4941
1,4929
1,4905
1,4912
1,4810
-
-
1,4818
1,4760
1,4727
1,4732
1,4772
-
-
1,4692
1,4697
1,4788
1,4822
-
-
-
-
1,4753
1,4905
1,4916
1,4883
-
-
1,4934
1,4916
1,4947
 
-
1,4971
-
-
1,4975
1,4932
1,4909
1,4857
1,4714
-
-
1,4684
1,4625
1,4597
1,4589
1,4633
-
-
1,4654
1,4797
1,4819
1,4799
1,4782
-
-
1,4761
1,4737
1,4745
1,4648
1,4635
-
-
1,4714
1,4731
1,4695
1,4608
1,4613
-
-
1,4545
1,4458
1,4419
1,4383
1,4414
-
-
1,4426
1,4492
1,4525
1,4478
1,4456
-
-
1,4405
1,4490
1,4539
1,4460
1,4460
-
-
1,4537
 
1,4479
1,4447
1,4552
1,4529
-
-
1,4522
1,4459
1,4486
1,4520
1,4463
-
-
1,4500
1,4522
1,4480
1,4426
1,4407
-
-
1,4407
1,4368
1,4248
1,4272
1,4289
-
-
1,4275
1,4303
1,4310
1,4396
1,4431
-
-
1,4408
1,4365
1,4329
1,4414
1,4419
-
-
1,4443
1,4406
1,4375
1,4354
1,4362
-
-
1,4360
1,4298
1,4295
1,4283
1,4248
-
-
1,4175
1,4157
1,4102
1,4079
1,4123
-
-
1,4059
1,4129
1,4094
1,3927
1,3826
-
-
1,3870
1,3903
1,4146
1,4182
1,4283
-
-
1,4311
1,4340
1,4302
1,4390
1,4321
-
-
1,4481
1,4481
1,4460
1,4432
1,4483
-
-
1,4555
1,4442
 
1,4496
1,4393
1,4415
-
-
1,4381
1,4329
1,4416
1,4408
1,4511
-
-
1,4480
1,4475
1,4527
1,4645
1,4597
-
-
1,4560
1,4475
1,4430
1,4404
1,4396
-
-
1,4422
1,4370
1,4334
1,4311
1,4249
-
-
1,4347
1,4342
1,4494
1,4530
1,4418
-
-
1,4406
1,4386
1,4318
1,4254
1,4336
-
-
1,4312
1,4342
1,4512
1,4565
1,4257
-
-
1,4387
1,4563
1,4667
1,4560
1,4647
-
-
 
1,4681
1,4720
1,4620
1,4692
1,4765
-
-
1,4789
1,4903
1,4846
1,5056
1,5056
-
-
1,5128
1,5206
1,5203
1,5005
1,5012
-
-
1,5057
1,5027
1,5053
-
-
-
-
1,4964
1,4878
1,4829