Cambio Euro Dollaro Australiano 2011
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 1,3085 1,3298 1,3215 1,3138 1,3060 - - 1,3037 1,3134 1,3098 1,3203 1,3528 - - 1,3371 1,3416 1,3425 1,3583 1,3666 - - 1,3690 1,3724 1,3725 1,3845 1,3751 - - 1,3763 | 1,3647 1,3676 1,3582 1,3406 - - 1,3355 1,3457 1,3510 1,3559 1,3544 - - 1,3430 1,3503 1,3507 1,3498 1,3479 - - 1,3521 1,3635 1,3691 1,3682 1,3577 - - 1,3601 | 1,3572 1,3619 1,3609 1,3791 - - 1,3803 1,3778 1,3759 1,3782 1,3768 - - 1,3846 1,4105 1,4066 1,4216 1,4240 - - 1,4114 1,4039 1,4006 1,3888 1,3807 - - 1,3678 1,3759 1,3668 1,3736 | 1,3649 - - 1,3722 1,3730 1,3766 1,3614 1,3687 - - 1,3700 1,3783 1,3814 1,3717 1,3730 - - 1,3575 1,3622 1,3611 1,3562 - - - - 1,3591 1,3563 1,3586 1,3560 - | - 1,3553 1,3604 1,3727 1,3883 1,3581 - - 1,3389 1,3295 1,3255 1,3331 1,3369 - - 1,3391 1,3393 1,3441 1,3387 1,3364 - - 1,3332 1,3328 1,3399 1,3383 1,3346 - - 1,3350 1,3504 | 1,3410 1,3563 1,3592 - - 1,3597 1,3697 1,3776 1,3791 1,3644 - - 1,3584 1,3573 1,3387 1,3424 1,3440 - - 1,3528 1,3568 1,3587 1,3524 1,3473 - - 1,3605 1,3630 1,3585 1,3485 | 1,3523 - - 1,3521 1,3526 1,3420 1,3275 1,3231 - - 1,3168 1,3184 1,3188 1,3202 1,3264 - - 1,3237 1,3273 1,3218 1,3246 1,3234 - - 1,3249 1,3201 1,3087 1,2931 1,3050 - - | 1,3041 1,3075 1,3310 1,3466 1,3538 - - 1,3730 1,3990 1,3891 1,3875 1,3780 - - 1,3750 1,3790 1,3687 1,3754 1,3783 - - 1,3781 1,3771 1,3767 1,3750 1,3727 - - 1,3647 1,3536 1,3529 | 1,3349 1,3328 - - 1,3371 1,3356 1,3222 1,3212 1,3125 - - 1,3225 1,3214 1,3401 1,3416 1,3306 - - 1,3326 1,3332 1,3358 1,3691 1,3838 - - 1,3794 1,3690 1,3775 1,3864 1,3874 | - - 1,3838 1,3984 1,3913 1,3725 1,3726 - - 1,3680 1,3684 1,3609 1,3536 1,3467 - - 1,3406 1,3489 1,3402 1,3449 1,3401 - - 1,3320 1,3285 1,3423 1,3188 1,3270 - - 1,3225 | 1,3237 1,3303 1,3215 1,3280 - - 1,3296 1,3339 1,3330 1,3389 1,3428 - - 1,3351 1,3351 1,3323 1,3403 1,3479 - - 1,3614 1,3718 1,3762 1,3697 1,3664 - - 1,3435 1,3332 1,3165 | 1,3182 1,3135 - - 1,3072 1,3094 1,3043 1,3011 1,3179 - - 1,3104 1,3016 1,3023 1,3103 1,3060 - - 1,3086 1,3082 1,2943 1,2878 1,2852 - - - 1,2862 1,2819 1,2799 1,2723 - |