Salta i links e vai al contenuto

Cambio Euro Dollaro Australiano 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,9884
-
-
1,9189
1,8727
1,8831
1,9357
1,9371
-
-
1,9478
1,9874
1,9769
1,9818
1,9611
-
-
1,9628
1,9662
1,9937
1,9799
1,9836
-
-
1,9773
1,9884
1,9815
1,9942
2,0115
-
-
2,0318
2,0113
2,0006
1,9772
1,9407
-
-
1,9257
1,9400
1,9745
1,9844
1,9404
-
-
1,9622
1,9750
1,9726
1,9597
1,9746
-
-
1,9796
1,9797
1,9685
1,9590
1,9891
-
 
 
 
-
1,9869
1,9619
1,9570
1,9573
1,9783
-
-
1,9883
1,9842
1,9657
1,9785
1,9587
-
-
1,9679
1,9624
1,9840
1,9771
1,9685
-
-
1,9475
1,9341
1,9310
1,9349
1,9230
-
-
1,9386
1,9216
1,9081
1,8797
1,8813
-
-
1,8954
1,8715
1,8644
1,8595
-
-
-
-
1,8221
1,8352
1,8315
1,8125
-
-
1,8386
1,8509
1,8370
1,8304
1,8402
-
-
1,8397
1,8511
1,8434
1,8146
 
-
-
-
1,8030
1,7998
1,7917
1,7591
1,7702
-
-
1,7835
1,7858
1,7883
1,8115
1,7924
-
-
1,7776
1,7563
1,7655
1,7861
1,7832
-
-
1,7924
1,7949
1,7773
1,7753
1,7671
-
-
1,7552
1,7443
1,7414
1,7732
1,7606
-
-
1,7590
1,7571
1,7387
1,7209
1,7255
-
-
1,7285
1,7324
1,7528
1,7528
1,7283
-
-
1,7420
1,7744
1,7566
1,7488
1,7457
-
-
1,7451
1,7359
 
1,7485
1,7525
1,7552
-
-
1,7605
1,7484
1,7728
1,7831
1,7940
-
-
1,8010
1,7689
1,7551
1,7582
1,7621
-
-
1,7510
1,7438
1,7455
1,7376
1,7413
-
-
1,7331
1,7138
1,7220
1,7042
1,7060
-
-
1,7020
1,7116
1,7080
1,7067
1,7161
-
-
1,6895
1,6965
1,7201
1,6931
1,6939
-
-
1,7208
1,7116
1,7239
1,7124
1,7197
-
-
1,7032
1,7054
1,7163
1,7101
1,6995
-
-
1,7087
1,7096
1,7112
1,7037
1,6915
-
-
1,6748
1,6770
1,6836
1,6965
1,6908
-
-
1,6963
1,7014
1,6843
1,6863
1,6934
-
-
1,7017
1,6922
1,6906
1,6880
1,6952
-
-
1,6906
1,6690
1,6596
 
1,6539
1,6838
-
-
1,6713
1,6574
1,6512
1,6346
1,6288
-
-
1,6289
1,6341
1,6326
1,6214
1,6213
-
-
1,6206
1,6121
1,6175
1,6235
1,6235
-
-
1,6253
1,6199
1,6327
1,6276
1,6274
-
-
1,6323
1,6350
1,6277
1,6362
1,6235
-
-
1,6141
1,6145
1,6133
1,6062
1,6019
-
-
1,6004
1,6023
1,6026
1,6193
1,6299
-
-
1,6212
1,6254
1,6236
1,6436
1,6507
-
-
1,6452
 
1,6355
1,6262
1,6276
1,6259
-
-
1,6271
1,6247
1,6222
1,6074
1,6076
-
-
1,6071
1,6048
1,6179
1,6195
1,6156
-
-
1,6211
1,6259
1,6270
1,6294
-
-
-
1,6222
1,6069
1,6036
1,6008