Salta i links e vai al contenuto

Cambio Euro Dollaro Australiano 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,7329
1,7300
1,7354
1,7314
1,7301
-
-
1,7256
1,7260
1,7326
1,7283
1,7242
-
-
1,7243
1,7285
1,7145
1,7080
1,6979
-
-
1,6995
1,6988
1,6879
1,6847
1,6847
-
-
1,6826
1,6896
1,6864
1,6800
1,6835
-
-
1,6614
1,6708
1,6647
1,6477
1,6438
-
-
1,6471
1,6574
1,6626
1,6597
1,6590
-
-
1,6558
1,6639
1,6695
1,6816
1,6824
-
-
1,6730
 
 
 
1,6771
1,6792
1,6746
1,6715
-
-
1,6682
1,6655
1,6855
1,6938
1,6944
-
-
1,6995
1,6911
1,6906
1,6876
1,6802
-
-
1,6751
1,6709
1,6790
1,6803
-
-
-
-
1,6736
1,6790
1,6763
1,6803
-
-
1,6777
1,6758
1,6804
1,6798
1,6717
-
-
1,6745
1,6738
1,6598
1,6598
1,6717
-
-
1,6900
1,6947
1,6840
1,6872
1,6773
-
-
1,6637
1,6661
1,6654
1,6591
1,6565
-
 
-
1,6481
1,6625
1,6652
1,6589
1,6622
-
-
1,6588
1,6615
1,6543
1,6565
1,6581
-
-
1,6698
1,6701
1,6690
1,6669
1,6636
-
-
1,6599
1,6527
1,6528
1,6473
1,6475
-
-
1,6386
1,6309
1,6347
1,6305
1,6241
-
-
1,6104
1,6010
1,6013
1,5946
1,5952
-
-
1,5860
1,5830
1,5757
1,5738
1,5670
-
-
1,5695
1,5617
1,5601
1,5593
1,5647
-
-
1,5815
1,5790
1,5828
1,5885
 
1,5960
-
-
1,5876
1,6039
1,6050
1,6094
1,6089
-
-
1,6129
1,6143
1,6176
1,6062
1,6087
-
-
1,6108
1,5985
1,6002
1,5942
1,5859
-
-
1,5857
1,5814
1,5889
1,5976
1,5904
-
-
1,6057
1,5979
1,6001
1,5990
1,6069
-
-
1,6145
1,6246
1,6207
1,6103
1,6105
-
-
1,6036
1,6040
1,6103
1,6169
1,6199
-
-
1,6177
1,6194
1,6180
1,6173
1,6209
-
-
1,6292
1,6299
1,6343
1,6374
1,6411
-
-
1,6329
1,6271
1,6224
1,6129
1,6070
-
-
1,5945
1,5988
1,5953
1,5890
1,5933
-
-
1,5887
1,5768
1,5834
1,5909
1,5935
-
-
1,5919
1,5907
1,5858
1,5831
1,5828
 
-
-
1,5653
1,5627
1,5726
1,5929
1,6016
-
-
1,5929
1,5929
1,5927
1,5993
1,5982
-
-
1,6024
1,5997
1,5961
1,5919
1,6005
-
-
1,5969
1,5976
1,5981
1,5983
1,6114
-
-
1,6037
1,6090
1,6192
1,6222
1,6207
-
-
1,6138
1,6055
1,5995
1,6041
1,5989
-
-
1,6070
1,6020
1,6026
1,5944
1,5966
-
-
1,6022
1,5965
1,5988
1,5939
1,5975
-
-
1,5949
1,5933
1,5925
 
1,5852
1,5720
-
-
1,5698
1,5644
1,5686
1,5762
1,5709
-
-
1,5831
1,5822
1,5892
1,6026
1,6122
-
-
1,6110
1,6181
1,6184
1,6171
1,6270
-
-
-
1,6261
1,6320
1,6197
1,6109
-