Salta i links e vai al contenuto

Cambio Euro Dollaro 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,2296
1,2271
1,2338
1,2276
1,2250
-
-
1,2163
1,2161
1,2166
1,2124
1,2123
-
-
1,2064
1,2132
1,2101
1,2158
1,2158
-
-
1,2152
1,2143
1,2114
1,2091
1,2136
-
-
1,2084
1,2044
1,2017
1,1996
1,1983
-
-
1,2025
1,2104
1,2127
1,2147
1,2108
-
-
1,2129
1,2143
1,2060
1,2084
1,2139
-
-
1,2133
1,2143
1,2146
1,2225
1,2121
-
-
 
 
 
1,2053
1,2028
1,2048
1,2034
1,1938
-
-
1,1866
1,1894
1,1892
1,1969
1,1933
-
-
1,1920
1,1926
1,1907
1,1912
1,1891
-
-
1,1926
1,1883
1,1825
1,1802
1,1782
-
-
1,1784
1,1741
1,1725
1,1746
-
-
-
-
1,1812
1,1884
1,1873
1,1888
-
-
1,1904
1,1896
1,1964
1,1970
1,1986
-
-
1,2035
1,2051
1,2007
1,2046
1,2066
-
-
1,2085
1,2088
1,2070
1,2129
1,2082
 
-
-
1,2044
1,2021
1,2005
1,2060
1,2059
-
-
1,2169
1,2170
1,2118
1,2081
1,2123
-
-
1,2143
1,2222
1,2212
1,2203
1,2188
-
-
1,2212
1,2264
1,2229
1,2198
1,2142
-
-
1,2201
1,2225
1,2186
1,2187
1,2117
-
-
1,2162
1,2182
1,2195
1,2174
1,2125
-
-
1,2112
1,2108
1,2124
1,1937
1,1898
-
-
1,1891
1,1894
1,1951
1,1936
1,1950
-
-
1,1910
1,1888
1,1884
 
1,1884
1,1823
-
-
1,1866
1,1838
1,1831
1,1838
1,1858
-
-
1,1852
1,1844
1,1812
1,1809
1,1802
-
-
1,1766
1,1775
1,1772
1,1775
1,1767
-
-
1,1787
1,1810
1,1807
1,1873
1,1891
-
-
1,1886
1,1885
1,1861
1,1850
1,1807
-
-
1,1761
1,1722
1,1718
1,1739
1,1765
-
-
1,1772
1,1767
1,1723
1,1696
1,1671
-
-
1,1718
1,1740
1,1736
1,1767
1,1761
-
-
1,1801
1,1834
1,1817
1,1846
1,1872
-
-
1,1864
1,1860
1,1827
1,1838
1,1841
-
-
1,1780
1,1814
1,1824
1,1763
1,1780
-
-
1,1711
1,1738
1,1729
1,1715
1,1719
-
-
1,1698
1,1678
1,1654
1,1579
 
1,1600
-
-
1,1636
1,1602
1,1542
1,1562
1,1569
-
-
1,1574
1,1555
1,1562
1,1602
1,1602
-
-
1,1604
1,1655
1,1623
1,1637
1,1630
-
-
1,1603
1,1618
1,1617
1,1593
1,1645
-
-
1,1578
1,1603
1,1578
1,1569
1,1519
-
-
1,1579
1,1577
1,1558
1,1460
1,1448
-
-
1,1444
1,1368
1,1316
1,1345
1,1271
-
-
1,1278
1,1259
1,1206
1,1223
1,1291
-
-
1,1276
1,1363
 
1,1314
1,1339
1,1291
-
-
1,1287
1,1256
1,1299
1,1311
1,1273
-
-
1,1278
1,1309
1,1262
1,1336
1,1330
-
-
1,1273
1,1295
1,1301
1,1310
1,1317
-
-
1,1312
1,1331
1,1303
1,1334
1,1326