Salta i links e vai al contenuto

Cambio Euro Dollaro 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,1397
1,1348
1,1403
-
-
1,1445
1,1440
1,1455
1,1535
1,1533
-
-
1,1467
1,1424
1,1389
1,1396
1,1402
-
-
1,1362
1,1354
1,1367
1,1341
1,1346
-
-
1,1418
1,1422
1,1429
1,1488
1,1471
-
-
1,1445
1,1423
1,1394
1,1345
1,1346
-
-
1,1309
1,1296
1,1305
1,1268
1,1260
-
-
1,1328
1,1294
1,1342
1,1354
1,1325
-
-
1,1355
1,1361
1,1386
1,1416
 
 
 
1,1383
-
-
1,1337
1,1329
1,1305
1,1271
1,1222
-
-
1,1244
1,1275
1,1303
1,1295
1,1308
-
-
1,1349
1,1358
1,1354
1,1387
1,1302
-
-
1,1325
1,1291
1,1261
1,1218
1,1235
-
-
1,1236
1,1200
1,1243
1,1219
1,1233
-
-
1,1246
1,1277
1,1279
1,1264
1,1321
-
-
1,1313
1,1305
1,1301
1,1250
-
-
-
-
1,1245
1,1209
1,1123
1,1133
-
-
1,1150
1,1218
 
-
1,1212
1,1155
-
-
1,1199
1,1185
1,1202
1,1193
1,1230
-
-
1,1245
1,1226
1,1183
1,1203
1,1172
-
-
1,1167
1,1161
1,1171
1,1139
1,1187
-
-
1,1198
1,1192
1,1156
1,1134
1,1151
-
-
1,1185
1,1244
1,1257
1,1266
1,1273
-
-
1,1301
1,1320
1,1323
1,1289
1,1265
-
-
1,1234
1,1187
1,1207
1,1307
1,1316
-
-
1,1394
1,1388
1,1362
1,1370
1,1380
-
-
 
1,1349
1,1301
1,1293
1,1288
1,1260
-
-
1,1215
1,1205
1,1220
1,1285
1,1253
-
-
1,1269
1,1223
1,1215
1,1216
1,1226
-
-
1,1215
1,1173
1,1140
1,1115
1,1138
-
-
1,1119
1,1154
1,1151
1,1037
1,1106
-
-
1,1182
1,1187
1,1202
1,1193
1,1198
-
-
1,1194
1,1222
1,1188
1,1150
1,1076
-
-
1,1103
1,1076
1,1104
1,1083
1,1065
-
-
1,1116
1,1104
1,1083
1,1072
1,1036
-
-
1,0968
1,0937
1,1018
1,1058
1,1027
-
-
1,1033
1,1040
1,1003
1,0963
1,1096
-
-
1,1031
1,1026
1,1053
1,1067
1,1030
-
-
1,0985
1,1003
1,0982
1,0938
1,0935
-
-
1,0889
 
1,0898
1,0925
1,0951
1,0979
-
-
1,0993
1,0986
1,0981
1,1030
1,1043
-
-
1,1031
1,1007
1,1025
1,1113
1,1144
-
-
1,1173
1,1130
1,1123
1,1128
1,1107
-
-
1,1087
1,1095
1,1106
1,1154
1,1139
-
-
1,1158
1,1109
1,1090
1,1077
1,1034
-
-
1,1041
1,1015
1,1006
1,0997
1,1034
-
-
1,1061
1,1077
1,1059
1,1091
1,1058
-
-
1,1008
1,1020
1,1009
1,1005
1,0982
-
 
-
1,1023
1,1071
1,1081
1,1094
1,1094
-
-
1,1075
1,1077
1,1075
1,1137
1,1174
-
-
1,1146
1,1162
1,1115
1,1117
1,1097
-
-
1,1075
1,1080
-
-
1,1153
-
-
1,1189
1,1234