Salta i links e vai al contenuto

Cambio Euro Dollaro 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,2065
1,2023
1,2065
1,2045
-
-
1,1973
1,1932
1,1992
1,2017
1,2137
-
-
1,2277
1,2230
1,2203
1,2235
1,2255
-
-
1,2239
1,2249
1,2352
1,2407
1,2436
-
-
1,2379
1,2421
1,2457
1,2459
1,2492
-
-
1,2440
1,2329
1,2338
1,2252
1,2273
-
-
1,2263
1,2333
1,2348
1,2493
1,2464
-
-
1,2410
1,2340
1,2312
1,2276
1,2299
-
-
1,2320
1,2301
1,2214
 
 
 
1,2171
1,2312
-
-
1,2307
1,2411
1,2417
1,2421
1,2291
-
-
1,2302
1,2378
1,2369
1,2341
1,2301
-
-
1,2309
1,2276
1,2286
1,2316
1,2346
-
-
1,2411
1,2376
1,2398
1,2321
-
-
-
-
1,2308
1,2276
1,2260
1,2234
-
-
1,2304
1,2361
1,2384
1,2323
1,2317
-
-
1,2370
1,2357
1,2388
1,2382
1,2309
-
-
1,2238
1,2213
1,2185
1,2168
1,2070
-
-
1,2079
 
-
1,2007
1,1992
1,1969
-
-
1,1902
1,1870
1,1879
1,1878
1,1934
-
-
1,1988
1,1883
1,1784
1,1805
1,1781
-
-
1,1759
1,1794
1,1708
1,1728
1,1675
-
-
1,1644
1,1558
1,1632
1,1699
1,1669
-
-
1,1737
1,1675
1,1765
1,1836
1,1754
-
-
1,1790
1,1788
1,1764
1,1730
1,1596
-
-
1,1613
1,1534
1,1578
1,1538
1,1648
-
-
1,1700
1,1672
1,1616
1,1583
1,1658
-
 
-
1,1639
1,1665
1,1642
1,1709
1,1724
-
-
1,1789
1,1713
1,1735
1,1658
1,1643
-
-
1,1720
1,1707
1,1611
1,1588
1,1670
-
-
1,1716
1,1706
1,1690
1,1716
1,1625
-
-
1,1684
1,1736
1,1696
1,1617
1,1588
-
-
1,1543
1,1602
1,1589
1,1593
1,1456
-
-
1,1403
1,1406
1,1321
1,1370
1,1391
-
-
1,1420
1,1502
1,1616
1,1579
1,1588
-
-
1,1633
1,1710
1,1660
1,1692
1,1651
-
-
1,1609
1,1562
1,1582
1,1634
1,1615
-
-
1,1571
1,1574
1,1585
1,1620
1,1689
-
-
1,1671
1,1697
1,1667
1,1769
1,1759
-
-
1,1773
1,1777
1,1737
1,1707
1,1576
-
-
 
1,1606
1,1543
1,1548
1,1502
1,1506
-
-
1,1478
1,1435
1,1500
1,1575
1,1574
-
-
1,1581
1,1587
1,1530
1,1505
1,1470
-
-
1,1494
1,1478
1,1389
1,1416
1,1345
-
-
1,1381
1,1372
1,1318
1,1393
1,1417
-
-
1,1370
1,1428
1,1487
1,1424
1,1346
-
-
1,1265
1,1261
1,1296
1,1305
1,1346
-
-
1,1427
1,1421
1,1409
1,1403
1,1352
-
-
1,1363
1,1328
1,1284
1,1387
1,1359
 
-
-
1,1332
1,1409
1,1354
1,1351
1,1371
-
-
1,1425
1,1379
1,1346
1,1371
1,1285
-
-
1,1341
1,1377
1,1405
1,1451
1,1414
-
-
1,1408
-
-
1,1377
1,1454
-
-
1,1450