Salta i links e vai al contenuto

Cambio Euro Dollaro 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,0898
1,0746
1,0742
1,0868
1,0861
-
-
1,0888
1,0836
1,0816
1,0893
1,0914
-
-
1,0892
1,0868
1,0907
1,0893
1,0808
-
-
1,0815
1,0837
1,0888
1,0903
1,0920
-
-
1,0884
1,0919
1,0933
1,1206
1,1202
-
-
1,1101
1,1236
1,1257
1,1347
1,1275
-
-
1,1180
1,1166
1,1136
1,1084
1,1096
-
-
1,1026
1,1002
1,0981
1,1027
1,1006
-
-
1,0888
 
 
1,0872
1,0856
1,0901
1,0970
-
-
1,0953
1,1028
1,0973
1,0857
1,1090
-
-
1,1119
1,1109
1,1064
1,1311
1,1279
-
-
1,1271
1,1212
1,1171
1,1154
-
-
-
-
1,1194
1,1324
1,1385
1,1432
-
-
1,1380
1,1367
1,1336
1,1364
1,1363
-
-
1,1390
1,1396
1,1298
1,1252
1,1284
-
-
1,1306
1,1343
1,1379
1,1355
1,1263
-
-
1,1264
1,1287
1,1303
1,1358
1,1403
-
 
-
1,1493
1,1569
1,1505
1,1439
1,1427
-
-
1,1395
1,1375
1,1409
1,1389
1,1348
-
-
1,1324
1,1318
1,1279
1,1197
1,1219
-
-
1,1215
1,1168
1,1146
1,1168
1,1168
-
-
1,1139
1,1154
1,1174
1,1188
1,1154
-
-
1,1349
1,1348
1,1378
1,1343
1,1304
-
-
1,1268
1,1225
1,1230
1,1174
1,1254
-
-
1,1332
1,1314
1,1283
1,1389
1,1066
-
-
1,0998
1,1073
1,1090
1,1102
 
1,1135
-
-
1,1138
1,1146
1,1069
1,1080
1,1070
-
-
1,1049
1,1092
1,1072
1,1157
1,1128
-
-
1,1053
1,1035
1,1013
1,1015
1,1014
-
-
1,0982
1,0997
1,0991
1,1090
1,1113
-
-
1,1164
1,1193
1,1200
1,1136
1,1156
-
-
1,1087
1,1078
1,1184
1,1153
1,1158
-
-
1,1180
1,1295
1,1276
1,1321
1,1326
-
-
1,1306
1,1339
1,1268
1,1290
1,1290
-
-
1,1170
1,1168
1,1132
1,1146
1,1193
-
-
1,1156
1,1159
1,1237
1,1296
1,1268
-
-
1,1226
1,1247
1,1218
1,1254
1,1226
-
-
1,1165
1,1184
1,1150
1,1238
1,1214
-
-
1,1262
1,1220
1,1225
1,1221
1,1161
 
-
-
1,1236
1,1161
1,1211
1,1185
1,1140
-
-
1,1160
1,1079
1,1020
1,1038
1,1002
-
-
1,0994
1,0993
1,0979
1,0980
1,0886
-
-
1,0891
1,0872
1,0925
1,0927
1,0922
-
-
1,0946
1,1025
1,1095
1,1064
1,1093
-
-
1,1062
1,1038
1,1022
1,0895
1,0904
-
-
1,0777
1,0765
1,0702
1,0717
1,0629
-
-
1,0631
1,0617
1,0602
1,0548
1,0592
-
-
1,0588
1,0576
1,0635
 
1,0627
1,0642
-
-
1,0702
1,0734
1,0730
1,0762
1,0559
-
-
1,0596
1,0610
1,0644
1,0419
1,0439
-
-
1,0422
1,0364
1,0421
1,0444
1,0446
-
-
-
1,0445
1,0401
1,0453
1,0541
-