Salta i links e vai al contenuto

Cambio Euro Dollaro 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,3658
1,3634
-
-
1,3602
1,3641
1,3594
1,3612
1,3587
-
-
1,3654
1,3667
1,3606
1,3597
1,3584
-
-
1,3566
1,3526
1,3566
1,3639
1,3687
-
-
1,3658
1,3649
1,3608
1,3574
1,3516
-
-
1,3498
1,3519
1,3543
1,3495
1,3574
-
-
1,3638
1,3676
1,3573
1,3675
1,3707
-
-
1,3699
1,3731
1,3745
1,3706
1,3707
-
-
1,3735
1,3754
1,3726
1,3656
1,3813
 
 
 
-
-
1,3768
1,3768
1,3732
1,3745
1,3894
-
-
1,3881
1,3850
1,3887
1,3942
1,3884
-
-
1,3906
1,3902
1,3913
1,3762
1,3780
-
-
1,3774
1,3789
1,3791
1,3758
1,3759
-
-
1,3788
1,3790
1,3795
1,3771
1,3700
-
-
1,3723
1,3774
1,3794
1,3867
1,3872
-
-
1,3827
1,3803
1,3840
1,3855
-
-
-
-
1,3817
1,3834
1,3820
1,3831
-
-
1,3861
1,3826
1,3850
 
-
1,3862
-
-
1,3874
1,3945
1,3927
1,3953
1,3781
-
-
1,3765
1,3703
1,3719
1,3659
1,3696
-
-
1,3715
1,3702
1,3676
1,3668
1,3630
-
-
1,3635
1,3638
1,3608
1,3612
1,3607
-
-
1,3611
1,3645
1,3627
1,3567
1,3642
-
-
1,3608
1,3547
1,3547
1,3528
1,3534
-
-
1,3532
1,3568
1,3563
1,3620
1,3588
-
-
1,3596
1,3618
1,3615
1,3606
1,3620
-
-
1,3658
 
1,3688
1,3656
1,3646
1,3588
-
-
1,3592
1,3589
1,3603
1,3604
1,3595
-
-
1,3627
1,3613
1,3532
1,3525
1,3525
-
-
1,3518
1,3481
1,3465
1,3472
1,3440
-
-
1,3433
1,3429
1,3401
1,3379
1,3395
-
-
1,3422
1,3382
1,3345
1,3368
1,3388
-
-
1,3386
1,3346
1,3360
1,3373
1,3388
-
-
1,3383
1,3354
1,3284
1,3262
1,3267
-
-
1,3200
1,3192
1,3177
1,3178
1,3188
-
-
1,3133
1,3115
1,3151
1,3015
1,2948
-
-
1,2947
1,2902
1,2929
1,2928
1,2931
-
-
1,2911
1,2949
1,2956
1,2872
1,2852
-
-
1,2845
1,2892
1,2826
1,2712
1,2732
-
-
1,2701
1,2583
 
1,2603
1,2631
1,2616
-
-
1,2565
1,2607
1,2645
1,2763
1,2638
-
-
1,2679
1,2646
1,2666
1,2749
1,2823
-
-
1,2773
1,2762
1,2693
1,2669
1,2659
-
-
1,2679
1,2748
1,2737
1,2598
1,2524
-
-
1,2493
1,2514
1,2480
1,2517
1,2393
-
-
1,2486
1,2424
1,2467
1,2456
1,2436
-
-
1,2496
1,2514
1,2535
1,2539
1,2422
-
-
1,2410
1,2424
1,2475
1,2480
1,2483
-
-
 
1,2469
1,2424
1,2331
1,2311
1,2362
-
-
1,2258
1,2369
1,2392
1,2428
1,2450
-
-
1,2426
1,2537
1,2448
1,2285
1,2279
-
-
1,2259
1,2213
1,2219
-
-
-
-
1,2197
1,2160
1,2141