Salta i links e vai al contenuto

Cambio Euro Dollaro 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,2935
1,3014
1,2948
1,2832
1,2776
-
-
1,2728
1,2808
1,2718
1,2736
1,2771
-
-
1,2669
1,2790
1,2831
1,2911
1,2902
-
-
1,3017
1,3003
1,2942
1,3145
1,3145
-
-
1,3110
1,3176
1,3175
1,3094
1,3160
-
-
1,3042
1,3113
1,3274
1,3288
1,3189
-
-
1,3254
1,3169
1,3092
1,2982
1,3159
-
-
1,3266
1,3222
1,3230
1,3300
1,3412
-
-
1,3388
1,3454
1,3443
 
 
1,3312
1,3217
-
-
1,3220
1,3153
1,3120
1,3242
1,3191
-
-
1,3119
1,3057
1,3062
1,3057
1,3116
-
-
1,3150
1,3198
1,3225
1,3167
1,3242
-
-
1,3276
1,3333
1,3337
1,3272
1,3356
-
-
1,3319
1,3315
1,3142
1,3068
-
-
-
-
1,3114
1,3131
1,3153
1,3148
-
-
1,3024
1,3132
1,3093
1,3086
1,3192
-
-
1,3131
1,3161
1,3206
1,3215
1,3229
-
-
1,3214
 
-
1,3131
1,3123
1,3132
-
-
1,3033
1,3025
1,2950
1,2961
1,2944
-
-
1,2863
1,2843
1,2738
1,2682
1,2721
-
-
1,2750
1,2768
1,2659
1,2557
1,2546
-
-
1,2566
1,2523
1,2438
1,2403
1,2322
-
-
1,2437
1,2429
1,2485
1,2595
1,2468
-
-
1,2544
1,2492
1,2534
1,2551
1,2596
-
-
1,2618
1,2619
1,2704
1,2670
1,2539
-
-
1,2488
1,2475
1,2478
1,2418
1,2590
-
 
-
1,2593
1,2575
1,2560
1,2426
1,2377
-
-
1,2293
1,2285
1,2260
1,2178
1,2185
-
-
1,2177
1,2281
1,2234
1,2287
1,2200
-
-
1,2105
1,2089
1,2134
1,2260
1,2317
-
-
1,2246
1,2284
1,2298
1,2346
1,2245
-
-
1,2379
1,2436
1,2336
1,2301
1,2262
-
-
1,2339
1,2352
1,2276
1,2279
1,2337
-
-
1,2300
1,2428
1,2448
1,2552
1,2507
-
-
1,2530
1,2548
1,2545
1,2544
1,2611
-
-
1,2568
1,2579
1,2578
1,2638
1,2706
-
-
1,2776
1,2787
1,2896
1,2910
1,3095
-
-
1,3086
1,3054
1,3002
1,2954
1,2988
-
-
1,2916
1,2932
1,2845
1,2874
1,2930
-
-
 
1,2877
1,2930
1,2904
1,2951
1,3002
-
-
1,2958
1,2953
1,2889
1,2918
1,2970
-
-
1,2971
1,3046
1,3120
1,3118
1,3035
-
-
1,3063
1,3005
1,2942
1,2993
1,2908
-
-
1,2898
1,2962
1,2993
1,2975
1,2850
-
-
1,2777
1,2800
1,2746
1,2736
1,2694
-
-
1,2735
1,2696
1,2726
1,2756
1,2745
-
-
1,2762
1,2809
1,2805
1,2893
1,2909
-
-
1,2964
1,2961
1,2891
1,2994
1,2986
 
-
-
1,3057
1,3092
1,3065
1,3072
1,2905
-
-
1,2930
1,2993
1,3040
1,3077
1,3081
-
-
1,3160
1,3178
1,3302
1,3246
1,3209
-
-
1,3218
-
-
1,3266
1,3183
-
-
1,3194