Salta i links e vai al contenuto

Cambio Euro Dollaro 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,3866
-
-
1,3582
1,3332
1,3595
1,3617
1,3684
-
-
1,3394
1,3262
1,3173
1,3085
1,3270
-
-
1,3182
1,2930
1,2910
1,2984
1,2795
-
-
1,2990
1,3174
1,3260
1,3111
1,2816
-
-
1,2760
1,2849
1,2818
1,2829
1,2796
-
-
1,3008
1,2967
1,2938
1,2833
1,2823
-
-
1,2765
1,2634
1,2596
1,2705
1,2591
-
-
1,2798
1,2763
1,2795
1,2782
1,2644
-
 
 
 
-
1,2596
1,2615
1,2555
1,2555
1,2658
-
-
1,2565
1,2783
1,2786
1,2782
1,2905
-
-
1,3042
1,2942
1,3130
1,3671
1,3549
-
-
1,3558
1,3507
1,3494
1,3607
1,3295
-
-
1,3193
1,3308
1,3246
1,3392
1,3425
-
-
1,3496
1,3255
1,3231
1,3273
-
-
-
-
1,3276
1,3173
1,3196
1,3058
-
-
1,2966
1,2932
1,2947
1,3050
1,3232
-
-
1,3125
1,2992
1,3266
1,3275
 
-
-
-
1,3223
1,3403
1,3322
1,3363
1,3425
-
-
1,3574
1,3683
1,3623
1,3563
1,3518
-
-
1,3494
1,3612
1,3690
1,3771
1,3972
-
-
1,4010
1,3908
1,3901
1,3856
1,4098
-
-
1,4220
1,4238
1,4207
1,4095
1,4177
-
-
1,3866
1,3959
1,4102
1,3969
1,4004
-
-
1,3850
1,3890
1,3840
1,3920
1,3932
-
-
1,3858
1,3978
1,4029
1,3940
1,4096
-
-
1,4058
1,4134
 
1,4096
1,4049
1,4009
-
-
1,3897
1,4019
1,3901
1,3990
1,3901
-
-
1,3975
1,3991
1,4089
1,4130
1,4090
-
-
1,4217
1,4223
1,4191
1,4229
1,4227
-
-
1,4269
1,4229
1,4104
1,4053
1,4138
-
-
1,4303
1,4384
1,4410
1,4370
1,4357
-
-
1,4202
1,4166
1,4170
1,4293
1,4294
-
-
1,4072
1,4101
1,4112
1,4243
1,4330
-
-
1,4323
1,4324
1,4270
1,4268
1,4364
-
-
1,4272
1,4314
1,4220
1,4335
1,4262
-
-
1,4330
1,4473
1,4522
1,4545
1,4594
-
-
1,4561
1,4611
1,4671
1,4712
1,4705
-
-
1,4658
1,4780
1,4783
1,4768
1,4670
-
-
1,4650
1,4549
1,4643
 
1,4539
1,4537
-
-
1,4616
1,4722
1,4694
1,4763
1,4750
-
-
1,4765
1,4864
1,4881
1,4864
1,4869
-
-
1,4918
1,4971
1,4921
1,5000
1,5020
-
-
1,5019
1,4874
1,4785
1,4788
1,4800
-
-
1,4772
1,4658
1,4761
1,4867
1,4862
-
-
1,4984
1,4966
1,5037
1,4922
1,4868
-
-
1,4965
1,4875
1,4957
1,4863
1,4815
-
-
1,4968
1,4969
1,5083
1,5071
1,4918
-
-
1,5023
 
1,5074
1,5090
1,5120
1,5068
-
-
1,4787
1,4774
1,4768
1,4730
1,4757
-
-
1,4647
1,4541
1,4560
1,4343
1,4337
-
-
1,4368
1,4279
1,4276
1,4398
-
-
-
1,4405
1,4433
1,4338
1,4406