Salta i links e vai al contenuto

Cambio Euro Dollaro 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4688
1,4753
1,4727
-
-
1,4723
1,4705
1,4680
1,4662
1,4792
-
-
1,4895
1,4886
1,4792
1,4691
1,4674
-
-
1,4482
1,4494
1,4574
1,4663
1,4705
-
-
1,4755
1,4773
1,4810
1,4870
1,4889
-
-
1,4829
1,4688
1,4621
1,4569
1,4513
-
-
1,4542
1,4538
1,4586
1,4626
1,4674
-
-
1,4636
1,4742
1,4656
1,4736
1,4848
-
-
1,4817
1,4874
1,5044
1,5121
1,5167
 
 
-
-
1,5203
1,5206
1,5196
1,5319
1,5417
-
-
1,5340
1,5379
1,5477
1,5577
1,5561
-
-
1,5770
1,5771
1,5692
1,5423
-
-
-
-
1,5569
1,5710
1,5786
1,5796
-
-
1,5812
1,5660
1,5632
1,5526
1,5722
-
-
1,5693
1,5694
1,5726
1,5875
1,5833
-
-
1,5869
1,5828
1,5928
1,5872
1,5780
-
-
1,5898
1,5931
1,5940
1,5769
1,5596
-
-
1,5628
1,5571
1,5540
 
-
1,5458
-
-
1,5460
1,5528
1,5430
1,5347
1,5458
-
-
1,5430
1,5473
1,5439
1,5474
1,5498
-
-
1,5577
1,5639
1,5753
1,5755
1,5742
-
-
1,5761
1,5760
1,5656
1,5551
1,5508
-
-
1,5521
1,5593
1,5466
1,5402
1,5597
-
-
1,5784
1,5526
1,5515
1,5417
1,5336
-
-
1,5459
1,5477
1,5493
1,5481
1,5610
-
-
1,5521
1,5568
1,5599
1,5731
1,5748
-
-
1,5764
 
1,5775
1,5806
1,5885
1,5671
-
-
1,5651
1,5687
1,5715
1,5708
1,5835
-
-
1,5847
1,5990
1,5888
1,5849
1,5816
-
-
1,5858
1,5919
1,5741
1,5677
1,5734
-
-
1,5746
1,5705
1,5589
1,5611
1,5574
-
-
1,5566
1,5487
1,5478
1,5471
1,5074
-
-
1,5012
1,4907
1,4903
1,4907
1,4729
-
-
1,4704
1,4677
1,4734
1,4814
1,4808
-
-
1,4767
1,4598
1,4767
1,4771
1,4735
-
-
1,4621
1,4516
1,4441
1,4488
1,4247
-
-
1,4214
1,4144
1,4094
1,3934
1,4066
-
-
1,4151
1,4267
1,4224
1,4502
1,4236
-
-
1,4571
1,4731
1,4690
1,4700
1,4640
-
-
1,4349
1,4303
 
1,4081
1,3903
1,3834
-
-
1,3634
1,3632
1,3731
1,3682
1,3579
-
-
1,3639
1,3752
1,3625
1,3507
1,3404
-
-
1,3424
1,3184
1,2843
1,2810
1,2596
-
-
1,2460
1,2526
1,2770
1,3035
1,2757
-
-
1,2822
1,2820
1,2870
1,2770
1,2756
-
-
1,2891
1,2747
1,2530
1,2525
1,2675
-
-
1,2660
1,2653
1,2634
1,2542
1,2602
-
-
1,2773
1,2811
1,2935
1,2900
1,2727
-
-
 
1,2608
1,2697
1,2623
1,2620
1,2665
-
-
1,2854
1,2838
1,2925
1,3215
1,3340
-
-
1,3510
1,3690
1,4059
1,4616
1,3940
-
-
1,3970
1,3978
1,4005
-
-
-
-
1,4270
1,4098
1,3917