Salta i links e vai al contenuto

Cambio Euro Dollaro 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,3270
1,3231
1,3106
1,3084
-
-
1,3006
1,3018
1,2988
1,2984
1,2893
-
-
1,2941
1,2953
1,2909
1,2922
1,2958
-
-
1,2936
1,3040
1,3005
1,2978
1,2901
-
-
1,2921
1,2972
1,2954
1,3020
1,3020
-
-
1,2925
1,2955
1,2987
1,2991
1,3007
-
-
1,2956
1,3022
1,3082
1,3137
1,3119
-
-
1,3132
1,3145
1,3145
1,3106
1,3134
-
-
1,3160
1,3230
1,3211
 
 
 
1,3225
1,3163
-
-
1,3083
1,3100
1,3135
1,3152
1,3155
-
-
1,3156
1,3218
1,3183
1,3226
1,3325
-
-
1,3303
1,3296
1,3293
1,3351
1,3327
-
-
1,3265
1,3347
1,3348
1,3352
1,3318
-
-
1,3366
1,3358
1,3352
1,3373
-
-
-
-
1,3426
1,3418
1,3467
1,3532
-
-
1,3550
1,3549
1,3577
1,3601
1,3606
-
-
1,3557
1,3582
1,3649
1,3596
1,3643
-
-
1,3605
 
-
1,3588
1,3613
1,3561
-
-
1,3615
1,3558
1,3535
1,3527
1,3486
-
-
1,3549
1,3538
1,3574
1,3516
1,3477
-
-
1,3444
1,3454
1,3490
1,3448
1,3441
-
-
1,3453
1,3509
1,3420
1,3453
1,3436
-
-
1,3482
1,3532
1,3513
1,3470
1,3349
-
-
1,3355
1,3345
1,3287
1,3304
1,3314
-
-
1,3404
1,3403
1,3427
1,3397
1,3441
-
-
1,3461
1,3460
1,3438
1,3467
1,3505
-
 
-
1,3588
1,3601
1,3618
1,3640
1,3596
-
-
1,3621
1,3666
1,3753
1,3788
1,3782
-
-
1,3781
1,3771
1,3779
1,3820
1,3803
-
-
1,3821
1,3833
1,3743
1,3722
1,3651
-
-
1,3659
1,3707
1,3663
1,3664
1,3694
-
-
1,3818
1,3794
1,3794
1,3729
1,3650
-
-
1,3651
1,3591
1,3476
1,3405
1,3454
-
-
1,3476
1,3508
1,3493
1,3574
1,3615
-
-
1,3658
1,3664
1,3631
1,3610
1,3705
-
-
1,3632
1,3580
1,3588
1,3669
1,3696
-
-
1,3795
1,3824
1,3885
1,3897
1,3860
-
-
1,3877
1,3867
1,3975
1,4030
1,4049
-
-
1,4113
1,4106
1,4127
1,4180
1,4179
-
-
 
1,4232
1,4165
1,4195
1,4109
1,4136
-
-
1,4089
1,4037
1,4146
1,4199
1,4173
-
-
1,4226
1,4150
1,4200
1,4299
1,4288
-
-
1,4166
1,4254
1,4230
1,4309
1,4384
-
-
1,4391
1,4407
1,4447
1,4423
1,4479
-
-
1,4488
1,4547
1,4722
1,4666
1,4683
-
-
1,4579
1,4607
1,4700
1,4639
1,4651
-
-
1,4654
1,4785
1,4814
1,4829
1,4809
-
-
1,4845
1,4874
1,4747
1,4738
1,4761
 
-
-
1,4666
1,4741
1,4720
1,4554
1,4649
-
-
1,4718
1,4672
1,4675
1,4683
1,4509
-
-
1,4393
1,4416
1,4385
1,4349
1,4380
-
-
1,4398
-
-
1,4516
1,4692
-
-
1,4721