Salta i links e vai al contenuto

Cambio Euro Dollaro 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,1826
1,1875
1,2083
1,2088
1,2093
-
-
1,2078
1,2064
1,2088
1,2113
1,2039
-
-
1,2112
1,2075
1,2125
1,2073
1,2068
-
-
1,2277
1,2272
1,2294
1,2254
1,2172
-
-
1,2082
1,2118
1,2092
1,2066
1,2061
-
-
1,1981
1,1973
1,1948
1,1972
1,1970
-
-
1,1888
1,1898
1,1904
1,1858
1,1863
-
-
1,1932
1,1906
1,1875
1,1957
1,1896
-
-
1,1852
1,1875
 
 
 
1,1954
1,1921
1,2020
-
-
1,2017
1,1913
1,1914
1,1920
1,1919
-
-
1,1922
1,1948
1,2026
1,2069
1,2185
-
-
1,2174
1,2144
1,2069
1,2055
1,1969
-
-
1,2025
1,2084
1,2012
1,2096
1,2104
-
-
1,2063
1,2217
1,2262
1,2312
1,2179
-
-
1,2099
1,2105
1,2125
1,2094
-
-
-
-
1,2252
1,2346
1,2346
1,2315
-
-
1,2365
1,2425
1,2425
1,2414
1,2537
-
-
 
-
1,2643
1,2622
1,2592
1,2688
-
-
1,2756
1,2697
1,2779
1,2716
1,2914
-
-
1,2826
1,2817
1,2882
1,2770
1,2767
-
-
1,2753
1,2841
1,2851
1,2755
1,2797
-
-
1,2758
1,2839
1,2868
1,2736
1,2815
-
-
1,2958
1,2847
1,2789
1,2735
1,2659
-
-
1,2572
1,2571
1,2563
1,2610
1,2651
-
-
1,2591
1,2546
1,2632
1,2582
1,2502
-
-
1,2561
1,2567
1,2570
1,2529
1,2713
 
-
-
1,2790
1,2791
1,2794
1,2735
1,2778
-
-
1,2752
1,2736
1,2722
1,2692
1,2666
-
-
1,2541
1,2531
1,2482
1,2643
1,2680
-
-
1,2633
1,2636
1,2587
1,2737
1,2664
-
-
1,2767
1,2759
1,2798
1,2781
1,2792
-
-
1,2850
1,2839
1,2879
1,2857
1,2775
-
-
1,2718
1,2725
1,2793
1,2879
1,2802
-
-
1,2919
1,2812
1,2812
1,2831
1,2762
-
-
1,2800
1,2808
1,2818
1,2851
1,2817
-
-
1,2852
1,2810
1,2793
1,2731
1,2713
-
-
1,2713
1,2709
1,2677
1,2723
1,2675
-
-
1,2665
1,2654
1,2676
1,2731
1,2817
-
-
1,2768
1,2695
1,2684
1,2713
1,2660
-
 
-
1,2685
1,2737
1,2684
1,2721
1,2664
-
-
1,2603
1,2538
1,2543
1,2531
1,2550
-
-
1,2515
1,2524
1,2543
1,2561
1,2618
-
-
1,2556
1,2541
1,2580
1,2653
1,2683
-
-
1,2717
1,2696
1,2757
1,2767
1,2760
-
-
1,2702
1,2755
1,2776
1,2796
1,2864
-
-
1,2830
1,2824
1,2792
1,2804
1,2774
-
-
1,2841
1,2814
1,2886
1,2953
1,3078
-
-
1,3114
1,3147
1,3157
1,3200
 
1,3244
-
-
1,3309
1,3331
1,3274
1,3297
1,3276
-
-
1,3177
1,3244
1,3265
1,3192
1,3106
-
-
1,3095
1,3158
1,3203
1,3178
1,3192
-
-
-
-
1,3159
1,3173
1,3170
-
-