Salta i links e vai al contenuto

Cambio Euro Dollaro 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,2592
-
-
1,2657
1,2756
1,2679
1,2634
1,2737
-
-
1,2828
1,2749
1,2692
1,2635
1,2493
-
-
1,2373
1,2536
1,2607
1,2710
1,2692
-
-
1,2575
1,2517
1,2563
1,2468
1,2384
-
-
1,2461
1,2585
1,2524
1,2583
1,2529
-
-
1,2713
1,2764
1,2680
1,2802
1,2816
-
-
1,2741
1,2858
1,2824
1,2724
1,2663
-
-
1,2576
1,2595
1,2629
1,2444
1,2418
-
-
 
 
1,2484
1,2402
1,2143
1,2147
1,2192
-
-
1,2356
1,2361
1,2299
1,2256
1,2235
-
-
1,2278
1,2350
1,2251
1,2261
1,2344
-
-
1,2353
1,2276
1,2196
1,2132
1,2173
-
-
1,2118
1,2187
1,2224
1,2320
1,2318
-
-
1,2058
1,2090
1,2101
1,2096
-
-
-
-
1,1975
1,1924
1,1912
1,1932
-
-
1,2044
1,1926
1,1836
1,1873
1,1885
-
-
1,1851
1,1887
1,1907
1,1826
1,1947
 
-
-
1,1953
1,2061
1,2126
1,2116
1,2073
-
-
1,1843
1,1804
1,1857
1,1823
1,1802
-
-
1,2023
1,1983
1,1989
1,1922
1,2031
-
-
1,1968
1,2063
1,2106
1,2165
1,2246
-
-
1,2198
1,2231
1,2276
1,2226
1,2203
-
-
1,2319
1,2294
1,2157
1,2052
1,2006
-
-
1,2001
1,2051
1,2058
1,2045
1,2042
-
-
1,2112
1,2091
1,2087
1,2122
1,2138
-
-
1,2208
1,2169
1,2155
 
1,2168
1,2148
-
-
1,2288
1,2309
1,2357
1,2348
1,2372
-
-
1,2397
1,2372
1,2381
1,2374
1,2353
-
-
1,2412
1,2385
1,2296
1,2268
1,2191
-
-
1,2163
1,2168
1,2034
1,2026
1,2039
-
-
1,2055
1,2022
1,1983
1,2042
1,2064
-
-
1,2247
1,2279
1,2233
1,2256
1,2219
-
-
1,2337
1,2338
1,2331
1,2359
1,2293
-
-
1,2250
1,2139
1,2081
1,2100
1,2085
-
-
1,2047
1,2111
1,2168
1,2172
1,2175
-
-
1,2071
1,2079
1,2039
1,2191
1,2219
-
-
1,2236
1,2237
1,2238
1,2158
1,2211
-
-
1,2132
1,2276
1,2245
1,2315
1,2309
-
-
1,2254
1,2335
1,2323
1,2409
 
1,2413
-
-
1,2305
1,2304
1,2282
1,2301
1,2315
-
-
1,2392
1,2312
1,2267
1,2377
1,2414
-
-
1,2474
1,2509
1,2590
1,2606
1,2606
-
-
1,2792
1,2784
1,2792
1,2711
1,2737
-
-
1,2748
1,2705
1,2754
1,2874
1,2856
-
-
1,2917
1,2911
1,2977
1,2890
1,2921
-
-
1,2955
1,2971
1,3026
1,3024
1,3020
-
-
1,3033
1,3089
1,3146
1,3213
1,3238
-
-
1,3247
1,3295
 
1,3294
1,3314
1,3300
-
-
1,3435
1,3456
1,3300
1,3305
1,3191
-
-
1,3268
1,3317
1,3383
1,3401
1,3264
-
-
1,3378
1,3394
1,3384
1,3456
1,3542
-
-
1,3527
1,3633
1,3608
1,3604
1,3621