Salta i links e vai al contenuto

Cambio Euro Corona Svedese 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
11,1663
11,1430
11,1653
11,1848
11,2580
-
-
11,1960
11,1963
11,2783
11,2730
11,2528
-
-
11,2725
11,2850
11,1735
11,1533
11,1655
-
-
11,1183
11,0995
11,1335
11,1763
11,2108
-
-
11,2620
11,3480
11,3455
11,3587
11,3323
-
-
11,3652
11,3805
11,3423
11,1390
11,1630
-
-
11,1550
11,1010
11,1400
11,1420
11,1983
-
-
11,0620
11,0098
11,0163
11,0579
11,0030
-
-
11,0595
11,0780
 
 
 
11,1000
11,1350
11,1430
-
-
11,1590
11,2285
11,2835
11,3365
11,3915
-
-
11,4390
11,2880
11,2020
11,1781
11,1995
-
-
11,1564
11,0990
11,1535
11,2220
11,2080
-
-
11,2120
11,2195
11,2955
11,3037
11,2805
-
-
11,2835
11,2525
11,3265
11,3875
-
-
-
-
11,4255
11,3480
11,3886
11,3455
-
-
11,3163
11,2955
11,3060
11,3280
11,3315
-
-
11,3090
11,3045
11,3855
11,3805
11,3515
-
-
 
-
11,2915
11,3265
11,3410
11,2365
-
-
11,2012
11,1885
11,1938
11,2184
11,2425
-
-
11,2905
11,2765
11,3250
11,3609
11,3695
-
-
11,3765
11,4494
11,5103
11,5490
11,5280
-
-
11,5956
11,6340
11,6278
11,6455
11,5505
-
-
11,6420
11,6215
11,6255
11,6480
11,6730
-
-
11,6185
11,6400
11,5605
11,6206
11,5925
-
-
11,6943
11,7580
11,7563
11,7224
11,6750
-
-
11,6825
11,7405
11,7950
11,8175
11,8055
 
-
-
11,8330
11,8120
11,8295
11,9045
11,9075
-
-
11,8745
11,7600
11,6800
11,5100
11,4930
-
-
11,4873
11,5040
11,4760
11,4795
11,5517
-
-
11,5495
11,4950
11,5313
11,4985
11,5545
-
-
11,5895
11,6496
11,6810
11,7415
11,7000
-
-
11,6625
11,7440
11,7195
11,6940
11,8075
-
-
11,8405
11,8390
11,8280
11,8666
11,9383
-
-
11,9095
11,8630
11,9061
11,9175
11,8950
-
-
11,9000
11,8820
11,8410
11,8430
11,8960
-
-
11,9010
11,9145
11,9105
11,9095
11,9040
-
-
11,8795
11,8875
11,9475
11,9500
11,8730
-
-
11,9872
11,8845
11,8803
11,9260
11,8790
-
-
11,7280
11,6540
11,6255
11,6065
11,5325
-
 
-
11,5833
11,6375
11,5855
11,5975
11,6045
-
-
11,6085
11,6005
11,5655
11,5435
11,5500
-
-
11,5375
11,5300
11,5643
11,6155
11,6340
-
-
11,7071
11,7456
11,7715
11,8005
11,8235
-
-
11,8060
11,8275
11,8060
11,8190
11,7400
-
-
11,6575
11,6695
11,6555
11,6340
11,6290
-
-
11,6100
11,6537
11,4510
11,4898
11,4810
-
-
11,4270
11,4040
11,3900
11,4385
11,4390
-
-
11,4210
11,4330
11,3655
11,4308
 
11,3715
-
-
11,3210
11,3095
11,3065
11,2557
11,2380
-
-
11,2970
11,2815
11,2770
11,1800
11,2125
-
-
11,1450
11,1750
11,1290
11,0990
11,0556
-
-
-
-
11,0660
11,0382
11,0960
-
-