Salta i links e vai al contenuto

Cambio Euro Corona Svedese 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,5438
9,5348
9,5238
9,5341
9,5515
-
-
9,5533
9,5595
9,5695
9,5090
9,4875
-
-
9,4830
9,5033
9,5328
9,5478
9,5073
-
-
9,5113
9,4985
9,4833
9,4660
9,4528
-
-
9,4390
9,4505
9,4253
9,4183
9,4420
-
-
9,4605
9,4810
9,4523
9,4835
9,4873
-
-
9,4780
9,4653
9,4508
9,4748
9,4478
-
-
9,4785
9,4690
9,4700
9,4975
9,5188
-
-
9,5548
9,5675
 
 
 
9,5268
9,5195
9,5375
-
-
9,5335
9,5218
9,5223
9,5525
9,5778
-
-
9,5645
9,4968
9,5603
9,4838
9,4610
-
-
9,5078
9,4923
9,5105
9,5095
9,5373
-
-
9,5503
9,5318
9,5505
9,5623
9,5322
-
-
9,5145
9,6100
9,5748
9,5895
9,5963
-
-
9,6098
9,5915
9,5553
9,5820
-
-
-
-
9,5908
9,6195
9,6203
9,6390
-
-
9,5825
9,6010
9,5605
9,6244
9,6318
-
-
 
-
9,6290
9,6273
9,6438
9,6865
-
-
9,6590
9,6698
9,6990
9,6478
9,6673
-
-
9,6733
9,7215
9,7573
9,7655
9,7893
-
-
9,7895
9,7403
9,7418
9,7275
9,7275
-
-
9,7248
9,7688
9,7558
9,7760
9,7433
-
-
9,7448
9,7503
9,7953
9,7885
9,7615
-
-
9,7803
9,7443
9,7448
9,7278
9,7370
-
-
9,7443
9,7575
9,7808
9,7683
9,7700
-
-
9,7618
9,7678
9,7780
9,7215
9,6398
 
-
-
9,6358
9,6735
9,6243
9,6310
9,6155
-
-
9,6175
9,6390
9,6350
9,5430
9,5333
-
-
9,5400
9,5658
9,5598
9,5678
9,6193
-
-
9,5883
9,5545
9,5705
9,5820
9,5355
-
-
9,5423
9,5563
9,5918
9,6093
9,6053
-
-
9,6175
9,5980
9,6210
9,5680
9,6083
-
-
9,5665
9,4835
9,4820
9,5088
9,5370
-
-
9,5173
9,5390
9,5455
9,5118
9,5053
-
-
9,5155
9,5363
9,5095
9,4818
9,4778
-
-
9,4733
9,4690
9,5010
9,5263
9,5388
-
-
9,5705
9,5355
9,5475
9,5345
9,5058
-
-
9,5145
9,5261
9,5335
9,5135
9,5358
-
-
9,5325
9,5473
9,5885
9,5800
9,6490
-
 
-
9,6055
9,5675
9,5425
9,5195
9,5418
-
-
9,5348
9,5265
9,5313
9,5883
9,6050
-
-
9,5885
9,5813
9,5945
9,6445
9,6445
-
-
9,6440
9,6475
9,6858
9,7218
9,7390
-
-
9,7090
9,7415
9,7535
9,7615
9,7912
-
-
9,7683
9,7443
9,7288
9,7355
9,7430
-
-
9,7705
9,8905
9,9728
9,8868
9,9443
-
-
9,9585
9,9473
9,8818
9,8440
9,8638
-
-
9,9260
9,9060
9,9150
9,9208
 
9,9487
-
-
9,9635
9,9680
9,9265
9,9558
9,9770
-
-
10,0160
9,9328
9,9060
9,9488
9,9583
-
-
9,9588
9,9508
9,9128
9,9844
9,9327
-
-
-
-
9,8727
9,8452
9,8438
-
-