Salta i links e vai al contenuto

Cambio Euro Corona Svedese 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,8832
8,8561
-
-
8,8687
8,8573
8,8964
8,9260
8,8820
-
-
8,8713
8,8198
8,7955
8,8174
8,7937
-
-
8,7830
8,8071
8,7958
8,7661
8,8197
-
-
8,8057
8,8158
8,8005
8,8347
8,8509
-
-
8,8318
8,8231
8,8290
8,7883
8,8595
-
-
8,8457
8,8200
8,7718
8,8106
8,8486
-
-
8,8286
8,9220
8,9382
8,9606
8,9953
-
-
8,9372
8,9313
8,9287
8,9184
8,8525
 
 
 
-
-
8,8652
8,8603
8,8519
8,8300
8,8590
-
-
8,8735
8,8287
8,8619
8,8495
8,8676
-
-
8,8604
8,8226
8,8339
8,8576
8,8541
-
-
8,8624
8,8576
8,9032
8,9191
8,9312
-
-
8,9483
8,9002
8,9049
8,9554
8,9598
-
-
8,9733
8,9653
8,9953
9,0518
9,0754
-
-
9,0688
9,0902
9,0920
9,1091
-
-
-
-
9,0925
9,0829
9,0690
9,0927
-
-
9,0520
9,0555
9,0723
 
-
9,0246
-
-
9,0844
9,0666
9,0497
9,0439
9,0189
-
-
9,0155
8,9910
8,9990
8,9740
9,0122
-
-
9,0461
9,0294
9,0008
8,9944
9,0600
-
-
9,0371
9,0393
9,0320
9,0255
9,0823
-
-
9,1027
9,1044
9,0740
9,0285
9,0674
-
-
9,0795
9,0686
9,0467
9,0637
9,0232
-
-
9,0005
9,0058
9,0070
9,0885
9,1490
-
-
9,1283
9,1516
9,1734
9,1841
9,1962
-
-
9,1762
 
9,1600
9,1574
9,3286
9,3129
-
-
9,3098
9,2977
9,2585
9,2168
9,2176
-
-
9,2482
9,2564
9,2495
9,2470
9,2282
-
-
9,2592
9,2414
9,2016
9,2102
9,1661
-
-
9,1523
9,1801
9,2272
9,2261
9,2205
-
-
9,2563
9,2066
9,2454
9,2334
9,2440
-
-
9,1941
9,1817
9,1884
9,1842
9,1542
-
-
9,1633
9,1529
9,1651
9,1695
9,1532
-
-
9,1489
9,1563
9,1608
9,1990
9,1658
-
-
9,1921
9,2018
9,1969
9,1570
9,1813
-
-
9,1732
9,1708
9,1819
9,1945
9,2308
-
-
9,2329
9,2376
9,2634
9,1928
9,1650
-
-
9,1715
9,1725
9,1825
9,1836
9,2132
-
-
9,2018
9,1465
 
9,0932
9,0894
9,1122
-
-
9,0773
9,0668
9,1322
9,1262
9,1506
-
-
9,1103
9,1585
9,2003
9,1931
9,1532
-
-
9,1969
9,2004
9,2118
9,1869
9,1881
-
-
9,2568
9,3630
9,3294
9,2710
9,2664
-
-
9,2300
9,2623
9,2164
9,2027
9,2125
-
-
9,2074
9,1908
9,2283
9,2442
9,2376
-
-
9,2449
9,2388
9,2598
9,2790
9,2295
-
-
9,2396
9,2662
9,2514
9,2613
9,2660
-
-
 
9,2562
9,2795
9,2713
9,2747
9,2990
-
-
9,3058
9,3004
9,3276
9,3575
9,3700
-
-
9,4096
9,5510
9,5019
9,4361
9,4624
-
-
9,5536
9,5031
9,5400
-
-
-
-
9,6234
9,4746
9,3930