Salta i links e vai al contenuto

Cambio Euro Corona Svedese 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,4257
9,4078
9,3755
-
-
9,3625
9,3806
9,4030
9,4087
9,3980
-
-
9,3987
9,3965
9,4194
9,4097
9,4283
-
-
9,4752
9,4995
9,5105
9,4860
9,4603
-
-
9,4830
9,4487
9,4399
9,4725
9,4510
-
-
9,4100
9,4074
9,4288
9,4403
9,4125
-
-
9,4202
9,4163
9,3493
9,3288
9,3140
-
-
9,3001
9,3164
9,3196
9,3136
9,3040
-
-
9,3154
9,3005
9,3356
9,3686
9,3948
 
 
-
-
9,3655
9,3610
9,3627
9,3581
9,3911
-
-
9,3918
9,3765
9,3978
9,4510
9,4361
-
-
9,4730
9,4550
9,4241
9,4121
-
-
-
-
9,4190
9,3964
9,3937
9,3769
-
-
9,3970
9,3945
9,3697
9,3420
9,3680
-
-
9,3687
9,3610
9,3622
9,3860
9,4120
-
-
9,4060
9,4190
9,4038
9,3845
9,3940
-
-
9,3805
9,3605
9,3185
9,3020
9,3380
-
-
9,3514
9,3578
9,3575
 
-
9,3555
-
-
9,3485
9,3360
9,2953
9,3020
9,2904
-
-
9,2873
9,2940
9,3078
9,3220
9,3370
-
-
9,2875
9,2790
9,2993
9,3045
9,3024
-
-
9,3090
9,2845
9,3220
9,3300
9,3280
-
-
9,3454
9,3408
9,3448
9,3118
9,3338
-
-
9,3480
9,3145
9,3571
9,3805
9,3650
-
-
9,3458
9,3581
9,3838
9,4030
9,3980
-
-
9,3931
9,4026
9,4128
9,4162
9,4263
-
-
9,4703
 
9,4578
9,4538
9,4538
9,3935
-
-
9,4065
9,4185
9,4484
9,4400
9,4795
-
-
9,4674
9,4932
9,5163
9,4778
9,4496
-
-
9,4539
9,4763
9,4700
9,4665
9,4610
-
-
9,4538
9,4500
9,4490
9,4649
9,4451
-
-
9,4560
9,4622
9,4458
9,4127
9,3945
-
-
9,3977
9,3889
9,3771
9,3838
9,3550
-
-
9,3475
9,3600
9,3895
9,3825
9,3777
-
-
9,3510
9,3755
9,3877
9,4380
9,4381
-
-
9,4608
9,4620
9,4661
9,4839
9,4789
-
-
9,4591
9,4684
9,5115
9,5135
9,5173
-
-
9,5519
9,6408
9,6125
9,5995
9,5383
-
-
9,5360
9,5924
9,6435
9,6829
9,6870
-
-
9,7009
9,7943
 
9,7268
9,7273
9,7017
-
-
9,7660
9,6586
9,6800
9,6575
9,6510
-
-
9,6689
9,6770
9,8413
10,0475
10,0191
-
-
9,9190
9,9920
10,1225
10,0615
9,9815
-
-
10,0960
9,9473
9,9045
9,8110
9,9060
-
-
9,8512
9,8978
9,9369
10,0075
10,0545
-
-
9,9747
10,0390
10,1065
10,1180
9,9948
-
-
10,0126
10,1845
10,1375
10,2395
10,3710
-
-
10,4025
10,3445
10,3173
10,2543
10,3057
-
-
 
10,3588
10,5340
10,4545
10,5315
10,5788
-
-
10,4150
10,5063
10,5670
10,5800
10,6625
-
-
10,8650
11,0440
11,0075
11,0475
10,8585
-
-
10,8335
10,9555
11,2305
-
-
-
-
10,9795
10,9500
10,8700