Cambio Euro Corona Svedese 2001
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,8880 8,9467 8,9153 8,9320 - - 8,9286 8,9500 8,9233 8,8875 8,8570 - - 8,8695 8,9295 8,9320 8,9270 8,8870 - - 8,9325 8,9590 8,9100 8,9000 8,9068 - - 8,8600 8,8408 8,8395 | 8,8968 8,9140 - - 8,9363 8,9165 8,9125 8,8795 8,9115 - - 8,9490 8,9930 9,0355 9,0180 8,9615 - - 8,9930 8,9645 9,0050 9,0528 9,0818 - - 9,0230 9,0360 9,0588 | 9,0477 9,0410 - - 9,0663 9,0347 9,0540 9,0513 9,0860 - - 9,1128 9,1760 9,1797 9,1470 9,1450 - - 9,1373 9,1440 9,1875 9,2393 9,1833 - - 9,1380 9,1210 9,1378 9,1935 9,1570 - | - 9,1470 9,1690 9,2270 9,1910 9,1405 - - 9,0969 9,0690 9,0125 9,0010 - - - - 9,0550 9,0455 9,0220 9,0950 - - 9,1345 9,1660 9,1660 9,1572 9,1195 - - 9,1135 | - 9,1478 9,1180 9,1353 - - 9,1089 9,1069 9,1160 9,0725 8,9695 - - 9,0025 8,9995 9,0712 9,0317 9,0120 - - 8,9800 8,9725 9,0515 9,0195 9,0525 - - 9,0595 9,0350 9,0800 9,1250 | 9,1725 - - 9,2400 9,2412 9,2275 9,3182 9,3229 - - 9,3110 9,3200 9,2605 9,2511 9,1600 - - 9,1000 9,0719 9,1139 9,1475 9,1510 - - 9,1495 9,2192 9,2400 9,1925 9,2125 - | - 9,2326 9,2416 9,2032 9,2220 9,2575 - - 9,3005 9,2882 9,3164 9,2620 9,2320 - - 9,2107 9,2152 9,2314 9,2565 9,2631 - - 9,2907 9,3118 9,3472 9,3009 9,2825 - - 9,2560 9,2785 | 9,3092 9,2290 9,1721 - - 9,1637 9,1885 9,1509 9,1734 9,1795 - - 9,2049 9,2110 9,2593 9,2581 9,3350 - - 9,4235 9,4310 9,4707 9,4240 9,3873 - - 9,3829 9,3660 9,4250 9,4669 9,5345 | - - 9,5099 9,5517 9,5165 9,4520 9,4950 - - 9,5406 9,4974 9,5769 9,5832 9,5911 - - 9,7095 9,7209 9,7215 9,7783 9,9631 - - 9,9185 9,8338 9,9200 9,8752 9,7321 - - | 9,7331 9,7785 9,7392 9,6897 9,7341 - - 9,7397 9,6785 9,6509 9,5635 9,5210 - - 9,5033 9,4865 9,4515 9,4936 9,4715 - - 9,5069 9,5085 9,4942 9,4482 9,4315 - - 9,4742 9,5832 9,6122 | 9,5850 9,5336 - - 9,5117 9,4800 9,4740 9,3800 9,4244 - - 9,4107 9,3595 9,3340 9,3345 9,3770 - - 9,3665 9,3660 9,4082 9,3868 9,3611 - - 9,3641 9,3412 9,4084 9,4680 9,4910 | - - 9,5736 9,4739 9,4457 9,3619 9,3573 - - 9,3443 9,3669 9,3833 9,3588 9,4642 - - 9,4817 9,4648 9,5029 9,5120 9,5065 - - 9,5050 - - 9,4413 9,3012 - - - |