Salta i links e vai al contenuto

Cambio Euro Corona Svedese 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
8,5520
8,6215
8,6415
8,6445
8,6450
-
-
8,6570
8,6620
8,6725
8,6475
8,6230
-
-
8,5640
8,5705
8,5835
8,5910
8,5865
-
-
8,5590
8,5125
8,5395
8,5355
8,5240
-
-
8,6000
8,5860
8,5180
8,4845
8,4715
-
-
8,4630
8,4750
8,4955
8,4800
8,4425
-
-
8,4850
8,4940
8,5470
8,5770
8,5375
-
-
8,5720
8,5855
8,5935
8,5570
8,5255
-
-
8,4170
8,4320
 
 
8,4250
8,4415
8,4700
-
-
8,4425
8,4345
8,4310
8,4480
8,4415
-
-
8,4210
8,3980
8,4150
8,4325
8,4170
-
-
8,4225
8,3925
8,3640
8,3725
8,3750
-
-
8,3400
8,2710
8,2455
8,2500
8,2825
-
-
8,2950
8,3005
8,3290
8,3015
8,2728
-
-
8,2770
8,2680
8,2915
8,2895
8,2965
-
-
8,3295
8,2970
8,2630
8,2442
-
-
-
-
8,2430
8,1825
8,1880
8,1400
-
-
 
-
8,1435
8,0550
8,1170
8,1465
-
-
8,1415
8,1645
8,2055
8,2300
8,2375
-
-
8,2700
8,2510
8,1800
8,1870
8,1585
-
-
8,3020
8,3195
8,3320
8,3075
8,3540
-
-
8,4040
8,4120
8,3845
8,3560
8,3615
-
-
8,3280
8,3390
8,3325
8,3570
8,3515
-
-
8,3170
8,2895
8,2185
8,2360
8,2800
-
-
8,3065
8,2490
8,2540
8,2705
8,2765
-
-
8,2840
8,3715
8,3860
8,4040
8,4210
 
-
-
8,3885
8,3835
8,4080
8,4400
8,4310
-
-
8,4460
8,4210
8,3920
8,3485
8,3485
-
-
8,3585
8,3870
8,3990
8,4090
8,3880
-
-
8,4220
8,3880
8,3940
8,4415
8,4585
-
-
8,4950
8,4740
8,4575
8,4390
8,4110
-
-
8,3725
8,3535
8,3125
8,3295
8,3630
-
-
8,3065
8,3455
8,3915
8,4280
8,3955
-
-
8,4120
8,3830
8,3560
8,3640
8,3800
-
-
8,4280
8,4545
8,4355
8,4160
8,3795
-
-
8,3950
8,3775
8,4110
8,3500
8,3655
-
-
8,3780
8,3880
8,4170
8,4145
8,3915
-
-
8,3930
8,3780
8,3725
8,3840
8,4280
-
-
8,4530
8,4693
8,5090
8,5245
8,5265
-
 
-
8,5270
8,5350
8,5723
8,5650
8,5283
-
-
8,5545
8,5925
8,6185
8,5730
8,5303
-
-
8,5250
8,5045
8,5350
8,5050
8,5350
-
-
8,4904
8,4507
8,4602
8,4888
8,4735
-
-
8,4898
8,4843
8,4740
8,5210
8,5408
-
-
8,5668
8,5950
8,5845
8,5700
8,5978
-
-
8,6168
8,6548
8,6443
8,6500
8,6700
-
-
8,6485
8,6980
8,6700
8,6545
8,6883
-
-
8,6914
8,7012
8,6830
8,7150
 
8,6825
-
-
8,6300
8,5805
8,5660
8,6275
8,6210
-
-
8,5513
8,5003
8,5538
8,5750
8,5820
-
-
8,6410
8,6980
8,7025
8,7275
8,8089
-
-
-
-
8,8600
8,8428
8,8313
-
-