| GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
-
9,7748
9,7440
9,7655
9,7418
-
-
9,6783
9,6715
9,6448
9,6735
9,6590
-
-
9,6708
9,6308
9,6220
9,6013
9,6243
-
-
9,6223
9,6380
9,6275
9,5858
9,5655
-
-
9,5548
9,5628
9,5620
|
9,5705
9,5663
-
-
9,6108
9,7005
9,6618
9,6860
9,7983
-
-
9,7475
9,7418
9,7148
9,7350
9,6810
-
-
9,6575
9,6683
9,6420
9,6893
9,6770
-
-
9,6303
9,6290
9,6153
|
9,6600
9,6178
-
-
9,6335
9,6130
9,6775
9,7135
9,5948
-
-
9,5645
9,5808
9,5728
9,5078
9,4910
-
-
9,5205
9,4863
9,5028
9,5308
9,5715
-
-
9,5613
9,5603
9,6423
9,6770
-
-
|
-
-
9,6338
9,6345
9,5875
9,5860
-
-
9,5883
9,6470
9,6213
9,5973
9,5643
-
-
9,5950
9,5980
9,6095
9,5825
9,6050
-
-
9,6258
9,6290
9,7050
9,6735
9,6590
-
-
9,6620
|
-
9,6958
9,6465
9,6440
-
-
9,6190
9,6233
9,6045
9,5470
9,5425
-
-
9,5653
9,5673
9,5715
9,5565
9,5773
-
-
9,5285
9,4900
9,5063
9,4810
9,4888
-
-
9,5113
9,5618
9,5463
9,5375
|
9,5323
-
-
9,5030
9,5008
9,5238
9,5013
9,5085
-
-
9,5013
9,4435
9,4373
9,4268
9,4320
-
-
9,4340
9,4895
9,4693
9,4253
9,4328
-
-
9,4703
9,4718
9,4785
9,4740
9,5115
-
|
-
9,5015
9,4655
9,4433
9,4410
9,4425
-
-
9,4218
9,4145
9,4458
9,4443
9,4830
-
-
9,4790
9,4875
9,5023
9,5763
9,5905
-
-
9,5533
9,5605
9,5485
9,5455
9,5358
-
-
9,5290
9,5338
|
9,5380
9,5460
9,5410
-
-
9,5325
9,5003
9,5303
9,5443
9,5330
-
-
9,5295
9,5275
9,5508
9,6130
9,6795
-
-
9,6720
9,7050
9,6808
9,6483
9,6938
-
-
9,6988
9,7243
9,7475
9,7200
9,7148
|
-
-
9,7020
9,7170
9,7485
9,7760
9,7745
-
-
9,7030
9,6790
9,6328
9,5730
9,6245
-
-
9,5620
9,5473
9,5470
9,5885
9,5793
-
-
9,5693
9,5713
9,5465
9,5015
9,4665
-
-
|
9,4465
9,4393
9,4443
9,4643
9,5133
-
-
9,5083
9,4915
9,4468
9,5063
9,4675
-
-
9,4598
9,4198
|
|
|
mercoledì, 17 ottobre 2018