Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
10,4440
10,4713
10,3810
10,3435
10,2863
-
-
10,3680
10,3765
10,3390
10,3108
10,3135
-
-
10,3858
10,3423
10,3230
10,2513
10,3308
-
-
10,3478
10,3873
10,4555
10,5205
10,3430
-
-
10,3890
10,3463
10,3540
10,3380
10,3068
-
-
10,2725
10,2588
10,2280
10,2595
10,2850
-
-
10,1963
10,1938
10,2113
10,2178
10,2095
-
-
10,3185
10,3190
10,2483
10,2275
10,4012
-
-
 
 
 
10,3600
10,2555
10,2451
10,2595
10,2110
-
-
10,1785
10,0838
10,0813
10,0910
10,0863
-
-
10,0988
10,1028
10,1213
10,1058
10,2018
-
-
10,1393
10,1783
10,1563
10,1653
10,1258
-
-
10,0738
10,0613
9,9955
10,0408
-
-
-
-
10,0768
10,0535
10,0780
10,1130
-
-
10,0940
10,1675
10,0745
10,0433
10,0180
-
-
9,9733
9,9965
10,0423
10,0475
10,0430
-
-
10,0358
10,0073
9,9795
9,9145
9,9533
 
-
-
10,0160
10,0123
9,9848
10,0558
10,0125
-
-
10,0008
10,0320
10,0263
10,1270
10,0074
-
-
10,0665
10,0125
10,1058
10,1775
10,1420
-
-
10,2090
10,1965
10,1780
10,1953
10,1790
-
-
10,2183
10,1113
10,1393
10,1501
10,1560
-
-
10,0483
10,0480
10,0518
10,1118
10,0828
-
-
10,0828
10,0823
10,1208
10,1973
10,2868
-
-
10,2673
10,2198
10,1725
10,1740
10,1360
-
-
10,1763
10,1893
10,1717
 
10,2105
10,2375
-
-
10,1778
10,2150
10,2475
10,4138
10,3355
-
-
10,3280
10,3085
10,3320
10,3803
10,3878
-
-
10,5380
10,6170
10,5808
10,3795
10,4065
-
-
10,4270
10,4423
10,4828
10,3993
10,4405
-
-
10,4515
10,4343
10,4550
10,4410
10,4230
-
-
10,4885
10,4680
10,4548
10,3755
10,3753
-
-
10,4048
10,3983
10,4220
10,5450
10,6000
-
-
10,4870
10,4003
10,3863
10,3615
10,3575
-
-
10,2395
10,2600
10,2633
10,2938
10,2738
-
-
10,2728
10,2990
10,2650
10,2648
10,2028
-
-
10,1885
10,1745
10,1418
10,1293
10,1208
-
-
10,2430
10,1828
10,1268
10,0860
10,0890
-
-
10,0655
10,1020
10,1430
10,1650
 
10,0204
-
-
9,9770
9,9155
9,9230
9,9388
9,8855
-
-
9,8880
9,8608
9,8555
9,7928
9,7625
-
-
9,7643
9,7340
9,7435
9,7065
9,7075
-
-
9,7098
9,6828
9,7368
9,7468
9,7495
-
-
9,7368
9,7920
9,8610
9,8590
9,8878
-
-
9,8745
9,8555
9,8848
9,9695
9,9508
-
-
9,9173
9,8863
9,8895
9,9523
10,0483
-
-
10,0715
10,0710
10,0260
10,0655
10,1613
-
-
10,2140
10,2795
 
10,2195
10,2962
10,2875
-
-
10,2943
10,1900
10,0960
10,1550
10,1335
-
-
10,1598
10,2475
10,2278
10,1458
10,1783
-
-
10,1915
10,1488
10,0613
10,0113
10,0043
-
-
10,0405
9,9728
9,9883
9,9703
9,9888